Hanesbrands Stock Price History
| HBI Stock | USD 4.07 0.02 0.49% |
Below is the normalized historical share price chart for Hanesbrands extending back to August 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanesbrands stands at 4.07, as last reported on the 3rd of August, with the highest price reaching 4.08 and the lowest price hitting 3.96 during the day.
If you're considering investing in Hanesbrands Stock, it is important to understand the factors that can impact its price. Hanesbrands holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Hanesbrands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanesbrands' Risk Adjusted Performance of (0.07), standard deviation of 2.36, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
As of now, Hanesbrands' Liabilities And Stockholders Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 32.3 M. . As of now, Hanesbrands' Price Sales Ratio is decreasing as compared to previous years. The Hanesbrands' current Price Fair Value is estimated to increase to 7.69, while Price Earnings Ratio is forecasted to increase to (16.12). Hanesbrands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of September 2006 | 200 Day MA 6.3278 | 50 Day MA 4.6874 | Beta 1.471 |
Hanesbrands | Build AI portfolio with Hanesbrands Stock |
Sharpe Ratio = -0.102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HBI |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanesbrands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanesbrands by adding Hanesbrands to a well-diversified portfolio.
Price Book 33.2916 | Enterprise Value Ebitda 15.4313 | Price Sales 0.4106 | Shares Float 351 M | Wall Street Target Price 6.5429 |
Hanesbrands Stock Price History Chart
There are several ways to analyze Hanesbrands Stock price data. The simplest method is using a basic Hanesbrands candlestick price chart, which shows Hanesbrands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 5.38 |
| Lowest Price | August 1, 2025 | 4.07 |
Hanesbrands August 3, 2025 Stock Price Synopsis
Various analyses of Hanesbrands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanesbrands Stock. It can be used to describe the percentage change in the price of Hanesbrands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanesbrands Stock.| Hanesbrands Price Rate Of Daily Change | 1.00 | |
| Hanesbrands Price Action Indicator | 0.04 | |
| Hanesbrands Price Daily Balance Of Power | (0.17) |
Hanesbrands August 3, 2025 Stock Price Analysis
Hanesbrands Stock Price History Data
The price series of Hanesbrands for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.31 with a coefficient of variation of 6.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.75. The median price for the last 90 days is 4.73. The company completed 4:1 stock split on 4th of March 2015. Hanesbrands completed dividends distribution on 2022-11-21.| Open | High | Low | Close | Volume | ||
08/03/2025 | 4.05 | 4.08 | 3.96 | 4.07 | ||
| 08/01/2025 | 4.05 | 4.08 | 3.96 | 4.07 | 7,860,613 | |
07/31/2025 | 4.07 | 4.12 | 4.02 | 4.09 | 6,246,925 | |
07/30/2025 | 4.34 | 4.34 | 4.08 | 4.11 | 7,006,947 | |
07/29/2025 | 4.54 | 4.55 | 4.30 | 4.33 | 3,704,145 | |
| 07/28/2025 | 4.59 | 4.61 | 4.48 | 4.50 | 3,920,829 | |
07/25/2025 | 4.60 | 4.61 | 4.50 | 4.58 | 3,379,913 | |
| 07/24/2025 | 4.68 | 4.82 | 4.56 | 4.58 | 4,400,645 | |
| 07/23/2025 | 4.70 | 4.76 | 4.68 | 4.73 | 4,694,026 | |
07/22/2025 | 4.49 | 4.67 | 4.49 | 4.65 | 3,999,300 | |
07/21/2025 | 4.56 | 4.63 | 4.45 | 4.47 | 3,755,983 | |
07/18/2025 | 4.58 | 4.62 | 4.51 | 4.51 | 4,169,300 | |
| 07/17/2025 | 4.40 | 4.57 | 4.40 | 4.56 | 4,560,628 | |
07/16/2025 | 4.41 | 4.45 | 4.30 | 4.42 | 4,614,349 | |
07/15/2025 | 4.51 | 4.59 | 4.38 | 4.39 | 4,038,600 | |
07/14/2025 | 4.59 | 4.63 | 4.51 | 4.53 | 4,430,800 | |
| 07/11/2025 | 4.70 | 4.71 | 4.59 | 4.62 | 3,204,000 | |
07/10/2025 | 4.60 | 4.80 | 4.60 | 4.73 | 4,077,561 | |
07/09/2025 | 4.69 | 4.74 | 4.57 | 4.64 | 3,682,271 | |
07/08/2025 | 4.62 | 4.75 | 4.58 | 4.66 | 4,497,736 | |
07/07/2025 | 4.70 | 4.74 | 4.61 | 4.61 | 6,492,800 | |
07/03/2025 | 4.74 | 4.82 | 4.68 | 4.74 | 2,600,100 | |
07/02/2025 | 4.70 | 4.89 | 4.64 | 4.74 | 6,245,985 | |
07/01/2025 | 4.58 | 4.86 | 4.54 | 4.66 | 5,546,600 | |
06/30/2025 | 4.63 | 4.63 | 4.50 | 4.58 | 4,404,357 | |
| 06/27/2025 | 4.63 | 4.72 | 4.53 | 4.61 | 5,733,820 | |
06/26/2025 | 4.52 | 4.62 | 4.49 | 4.60 | 3,799,486 | |
06/25/2025 | 4.56 | 4.62 | 4.49 | 4.50 | 3,284,817 | |
| 06/24/2025 | 4.48 | 4.56 | 4.43 | 4.53 | 4,432,000 | |
| 06/23/2025 | 4.39 | 4.48 | 4.26 | 4.47 | 4,012,664 | |
06/20/2025 | 4.46 | 4.49 | 4.39 | 4.43 | 7,021,600 | |
06/18/2025 | 4.55 | 4.59 | 4.41 | 4.43 | 5,874,800 | |
06/17/2025 | 4.62 | 4.69 | 4.58 | 4.59 | 4,220,034 | |
06/16/2025 | 4.63 | 4.71 | 4.61 | 4.69 | 3,792,000 | |
06/13/2025 | 4.66 | 4.70 | 4.54 | 4.57 | 3,579,897 | |
06/12/2025 | 4.83 | 4.84 | 4.75 | 4.78 | 2,648,000 | |
06/11/2025 | 5.02 | 5.04 | 4.85 | 4.87 | 3,499,946 | |
| 06/10/2025 | 5.05 | 5.10 | 4.97 | 4.98 | 3,391,818 | |
06/09/2025 | 5.05 | 5.09 | 4.96 | 4.97 | 2,409,100 | |
06/06/2025 | 4.92 | 5.00 | 4.87 | 5.00 | 4,454,600 | |
06/05/2025 | 4.88 | 4.96 | 4.83 | 4.85 | 4,547,212 | |
06/04/2025 | 4.92 | 4.94 | 4.84 | 4.91 | 3,433,300 | |
06/03/2025 | 4.82 | 4.94 | 4.78 | 4.91 | 3,174,500 | |
| 06/02/2025 | 4.95 | 4.95 | 4.80 | 4.82 | 4,187,818 | |
05/30/2025 | 4.93 | 5.00 | 4.89 | 4.95 | 5,218,032 | |
05/29/2025 | 5.06 | 5.06 | 4.84 | 4.99 | 5,359,700 | |
05/28/2025 | 5.13 | 5.16 | 5.00 | 5.02 | 4,646,546 | |
05/27/2025 | 4.97 | 5.15 | 4.95 | 5.13 | 5,981,700 | |
05/23/2025 | 4.87 | 4.95 | 4.87 | 4.89 | 4,487,600 | |
05/22/2025 | 4.98 | 5.06 | 4.97 | 5.04 | 5,185,234 | |
05/21/2025 | 5.25 | 5.26 | 5.04 | 5.06 | 5,021,822 | |
05/20/2025 | 5.35 | 5.40 | 5.29 | 5.35 | 4,382,741 | |
05/19/2025 | 5.23 | 5.35 | 5.19 | 5.34 | 4,128,566 | |
05/16/2025 | 5.25 | 5.36 | 5.20 | 5.34 | 6,121,828 | |
05/15/2025 | 5.17 | 5.27 | 5.17 | 5.24 | 5,770,254 | |
| 05/14/2025 | 5.33 | 5.36 | 5.20 | 5.21 | 7,485,400 | |
05/13/2025 | 5.44 | 5.44 | 5.33 | 5.38 | 5,359,013 | |
05/12/2025 | 5.38 | 5.61 | 5.21 | 5.32 | 6,780,293 | |
05/09/2025 | 5.11 | 5.16 | 4.97 | 5.08 | 7,280,417 | |
05/08/2025 | 5.05 | 5.25 | 4.94 | 5.09 | 14,937,314 | |
| 05/07/2025 | 4.80 | 4.93 | 4.80 | 4.89 | 6,821,800 |
About Hanesbrands Stock history
Hanesbrands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanesbrands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanesbrands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanesbrands stock prices may prove useful in developing a viable investing in Hanesbrands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 352.1 M | 303.9 M | |
| Net Loss | -320.4 M | -304.4 M |
Hanesbrands Quarterly Net Working Capital |
|
Hanesbrands Stock Technical Analysis
Hanesbrands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Hanesbrands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanesbrands' price direction in advance. Along with the technical and fundamental analysis of Hanesbrands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanesbrands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanesbrands Stock analysis
When running Hanesbrands' price analysis, check to measure Hanesbrands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanesbrands is operating at the current time. Most of Hanesbrands' value examination focuses on studying past and present price action to predict the probability of Hanesbrands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanesbrands' price. Additionally, you may evaluate how the addition of Hanesbrands to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |