Haleon Plc Stock Price History
HLN Stock | USD 9.65 0.12 1.26% |
If you're considering investing in Haleon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haleon Plc stands at 9.65, as last reported on the 23rd of July, with the highest price reaching 9.65 and the lowest price hitting 9.52 during the day. Haleon plc holds Efficiency (Sharpe) Ratio of -0.0698, which attests that the entity had a -0.0698 % return per unit of risk over the last 3 months. Haleon plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haleon Plc's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.04), and Standard Deviation of 1.21 to validate the risk estimate we provide. At this time, Haleon Plc's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Stock Based Compensation is likely to grow to about 107.1 M, while Common Stock Shares Outstanding is likely to drop about 3.7 B. . At this time, Haleon Plc's Price Sales Ratio is very stable compared to the past year. Haleon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLN |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Haleon Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haleon Plc by adding Haleon Plc to a well-diversified portfolio.
Price Book 1.9989 | Enterprise Value Ebitda 15.1448 | Price Sales 3.859 | Shares Float 9 B | Dividend Share 0.066 |
Haleon Plc Stock Price History Chart
There are several ways to analyze Haleon Stock price data. The simplest method is using a basic Haleon candlestick price chart, which shows Haleon Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 11.41 |
Lowest Price | July 21, 2025 | 9.53 |
Haleon Plc July 23, 2025 Stock Price Synopsis
Various analyses of Haleon Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haleon Stock. It can be used to describe the percentage change in the price of Haleon Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haleon Stock.Haleon Plc Price Rate Of Daily Change | 1.01 | |
Haleon Plc Price Daily Balance Of Power | 0.92 | |
Haleon Plc Price Action Indicator | 0.13 | |
Haleon Plc Accumulation Distribution | 166,253 |
Haleon Plc July 23, 2025 Stock Price Analysis
Haleon Stock Price History Data
The price series of Haleon Plc for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.5. The median price for the last 90 days is 10.49. The company completed dividends distribution on 2025-04-25.Open | High | Low | Close | Volume | ||
07/22/2025 | 9.53 | 9.65 | 9.52 | 9.65 | 12,341,097 | |
07/21/2025 | 9.58 | 9.60 | 9.50 | 9.53 | 14,154,350 | |
07/18/2025 | 9.69 | 9.71 | 9.56 | 9.60 | 9,286,503 | |
07/17/2025 | 9.61 | 9.67 | 9.54 | 9.59 | 15,777,443 | |
07/16/2025 | 9.73 | 9.77 | 9.67 | 9.69 | 11,253,161 | |
07/15/2025 | 9.85 | 9.87 | 9.72 | 9.73 | 9,177,435 | |
07/14/2025 | 9.92 | 9.98 | 9.88 | 9.90 | 14,314,413 | |
07/11/2025 | 10.02 | 10.03 | 9.93 | 9.96 | 10,109,252 | |
07/10/2025 | 10.09 | 10.15 | 10.07 | 10.11 | 11,164,715 | |
07/09/2025 | 10.09 | 10.14 | 10.01 | 10.05 | 8,423,993 | |
07/08/2025 | 10.02 | 10.14 | 10.02 | 10.05 | 12,784,200 | |
07/07/2025 | 10.20 | 10.25 | 10.13 | 10.15 | 13,857,564 | |
07/03/2025 | 10.26 | 10.29 | 10.21 | 10.25 | 8,422,996 | |
07/02/2025 | 10.25 | 10.28 | 10.19 | 10.26 | 16,392,856 | |
07/01/2025 | 10.31 | 10.43 | 10.31 | 10.35 | 17,825,219 | |
06/30/2025 | 10.34 | 10.43 | 10.33 | 10.37 | 16,496,156 | |
06/27/2025 | 10.42 | 10.45 | 10.34 | 10.38 | 11,342,080 | |
06/26/2025 | 10.50 | 10.51 | 10.37 | 10.42 | 12,691,179 | |
06/25/2025 | 10.44 | 10.55 | 10.40 | 10.50 | 16,231,164 | |
06/24/2025 | 10.59 | 10.61 | 10.46 | 10.49 | 14,970,731 | |
06/23/2025 | 10.45 | 10.49 | 10.40 | 10.49 | 12,640,993 | |
06/20/2025 | 10.52 | 10.53 | 10.39 | 10.41 | 14,895,918 | |
06/18/2025 | 10.53 | 10.54 | 10.43 | 10.45 | 16,240,417 | |
06/17/2025 | 10.64 | 10.65 | 10.48 | 10.50 | 13,128,360 | |
06/16/2025 | 10.74 | 10.84 | 10.71 | 10.72 | 15,286,007 | |
06/13/2025 | 10.87 | 10.93 | 10.85 | 10.87 | 10,805,652 | |
06/12/2025 | 10.96 | 11.04 | 10.94 | 11.01 | 14,936,720 | |
06/11/2025 | 10.90 | 10.98 | 10.90 | 10.91 | 12,392,917 | |
06/10/2025 | 10.86 | 10.90 | 10.84 | 10.89 | 11,481,600 | |
06/09/2025 | 10.98 | 10.99 | 10.86 | 10.88 | 15,637,883 | |
06/06/2025 | 11.00 | 11.13 | 11.00 | 11.07 | 13,897,070 | |
06/05/2025 | 11.13 | 11.16 | 11.07 | 11.12 | 13,674,281 | |
06/04/2025 | 10.91 | 11.05 | 10.91 | 10.93 | 14,900,650 | |
06/03/2025 | 11.27 | 11.30 | 11.00 | 11.05 | 22,968,359 | |
06/02/2025 | 11.31 | 11.42 | 11.29 | 11.41 | 14,848,127 | |
05/30/2025 | 11.35 | 11.40 | 11.28 | 11.35 | 24,805,275 | |
05/29/2025 | 11.28 | 11.36 | 11.25 | 11.33 | 19,219,513 | |
05/28/2025 | 11.23 | 11.29 | 11.21 | 11.25 | 19,413,999 | |
05/27/2025 | 11.30 | 11.35 | 11.20 | 11.23 | 15,185,663 | |
05/23/2025 | 11.12 | 11.19 | 11.05 | 11.14 | 20,774,146 | |
05/22/2025 | 11.06 | 11.11 | 11.01 | 11.06 | 20,761,320 | |
05/21/2025 | 11.07 | 11.15 | 11.06 | 11.10 | 21,467,595 | |
05/20/2025 | 10.92 | 11.05 | 10.92 | 11.02 | 22,805,580 | |
05/19/2025 | 10.81 | 10.90 | 10.80 | 10.88 | 13,701,833 | |
05/16/2025 | 10.67 | 10.80 | 10.67 | 10.80 | 16,900,209 | |
05/15/2025 | 10.54 | 10.70 | 10.53 | 10.67 | 27,300,944 | |
05/14/2025 | 10.57 | 10.60 | 10.39 | 10.40 | 26,034,279 | |
05/13/2025 | 10.54 | 10.57 | 10.42 | 10.45 | 18,049,904 | |
05/12/2025 | 10.71 | 10.74 | 10.61 | 10.71 | 22,897,513 | |
05/09/2025 | 10.80 | 10.84 | 10.73 | 10.74 | 17,704,934 | |
05/08/2025 | 10.76 | 10.76 | 10.57 | 10.57 | 19,269,551 | |
05/07/2025 | 10.75 | 10.85 | 10.72 | 10.76 | 19,358,927 | |
05/06/2025 | 10.73 | 10.77 | 10.65 | 10.67 | 14,963,995 | |
05/05/2025 | 10.67 | 10.68 | 10.58 | 10.63 | 7,249,865 | |
05/02/2025 | 10.81 | 10.85 | 10.63 | 10.70 | 20,874,399 | |
05/01/2025 | 10.40 | 10.46 | 10.29 | 10.33 | 14,685,120 | |
04/30/2025 | 10.13 | 10.17 | 9.99 | 10.15 | 17,713,012 | |
04/29/2025 | 10.24 | 10.30 | 10.18 | 10.28 | 14,455,874 | |
04/28/2025 | 10.21 | 10.24 | 10.17 | 10.23 | 14,164,900 | |
04/25/2025 | 10.20 | 10.23 | 10.15 | 10.18 | 14,553,143 | |
04/24/2025 | 10.16 | 10.22 | 10.11 | 10.19 | 16,112,000 |
About Haleon Plc Stock history
Haleon Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haleon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haleon plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haleon Plc stock prices may prove useful in developing a viable investing in Haleon Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.6 B | 3.7 B | |
Net Income Applicable To Common Shares | 1.4 B | 1.2 B |
Haleon Plc Stock Technical Analysis
Haleon Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Haleon Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haleon Plc's price direction in advance. Along with the technical and fundamental analysis of Haleon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haleon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Haleon plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Haleon Stock, please use our How to Invest in Haleon Plc guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Haleon Plc. If investors know Haleon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Haleon Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.348 | Dividend Share 0.066 | Earnings Share 0.42 | Revenue Per Share | Quarterly Revenue Growth (0) |
The market value of Haleon plc is measured differently than its book value, which is the value of Haleon that is recorded on the company's balance sheet. Investors also form their own opinion of Haleon Plc's value that differs from its market value or its book value, called intrinsic value, which is Haleon Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Haleon Plc's market value can be influenced by many factors that don't directly affect Haleon Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Haleon Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Haleon Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Haleon Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.