Gulf Resources Stock Price History
GURE Stock | USD 0.67 0.01 1.52% |
Below is the normalized historical share price chart for Gulf Resources extending back to November 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gulf Resources stands at 0.67, as last reported on the 29th of July, with the highest price reaching 0.67 and the lowest price hitting 0.66 during the day.
If you're considering investing in Gulf Stock, it is important to understand the factors that can impact its price. Gulf Resources appears to be out of control, given 3 months investment horizon. Gulf Resources holds Efficiency (Sharpe) Ratio of 0.0487, which attests that the entity had a 0.0487 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gulf Resources, which you can use to evaluate the volatility of the firm. Please utilize Gulf Resources' Downside Deviation of 5.59, market risk adjusted performance of (1.62), and Risk Adjusted Performance of 0.0161 to validate if our risk estimates are consistent with your expectations. At present, Gulf Resources' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 212 M, whereas Common Stock is forecasted to decline to about 20.3 K. . As of July 29, 2025, Price To Sales Ratio is expected to decline to 0.75. The current year's Price Earnings Ratio is expected to grow to -0.1. Gulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1992 | 200 Day MA 0.6818 | 50 Day MA 0.665 | Beta 0.268 |
Sharpe Ratio = 0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GURE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Gulf Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Resources by adding it to a well-diversified portfolio.
Price Book 0.0617 | Enterprise Value Ebitda (1.22) | Price Sales 1.1062 | Shares Float 10.1 M | Wall Street Target Price 14.5 |
Gulf Resources Stock Price History Chart
There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 0.94 |
Lowest Price | June 13, 2025 | 0.57 |
Gulf Resources July 29, 2025 Stock Price Synopsis
Various analyses of Gulf Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Stock. It can be used to describe the percentage change in the price of Gulf Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Stock.Gulf Resources Accumulation Distribution | 230.31 | |
Gulf Resources Price Daily Balance Of Power | 1.00 | |
Gulf Resources Price Rate Of Daily Change | 1.02 | |
Gulf Resources Price Action Indicator | 0.01 |
Gulf Resources July 29, 2025 Stock Price Analysis
Gulf Stock Price History Data
The price series of Gulf Resources for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.37 with a coefficient of variation of 9.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.65. The company completed 1:5 stock split on 28th of January 2020. Gulf Resources completed dividends distribution on 2020-01-28.Open | High | Low | Close | Volume | ||
07/28/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 15,431 | |
07/25/2025 | 0.67 | 0.69 | 0.65 | 0.66 | 41,269 | |
07/24/2025 | 0.66 | 0.69 | 0.66 | 0.68 | 17,788 | |
07/23/2025 | 0.67 | 0.68 | 0.66 | 0.68 | 37,527 | |
07/22/2025 | 0.66 | 0.69 | 0.66 | 0.66 | 44,815 | |
07/21/2025 | 0.69 | 0.69 | 0.66 | 0.69 | 28,274 | |
07/18/2025 | 0.66 | 0.69 | 0.66 | 0.69 | 44,539 | |
07/17/2025 | 0.67 | 0.69 | 0.65 | 0.69 | 37,844 | |
07/16/2025 | 0.69 | 0.69 | 0.65 | 0.69 | 121,237 | |
07/15/2025 | 0.72 | 0.73 | 0.70 | 0.71 | 32,015 | |
07/14/2025 | 0.73 | 0.75 | 0.70 | 0.74 | 53,149 | |
07/11/2025 | 0.70 | 0.73 | 0.69 | 0.73 | 27,582 | |
07/10/2025 | 0.69 | 0.73 | 0.68 | 0.70 | 39,525 | |
07/09/2025 | 0.70 | 0.73 | 0.68 | 0.71 | 27,780 | |
07/08/2025 | 0.68 | 0.72 | 0.66 | 0.72 | 29,714 | |
07/07/2025 | 0.68 | 0.73 | 0.66 | 0.67 | 64,919 | |
07/03/2025 | 0.68 | 0.71 | 0.64 | 0.69 | 143,679 | |
07/02/2025 | 0.69 | 0.73 | 0.66 | 0.69 | 82,878 | |
07/01/2025 | 0.67 | 0.73 | 0.65 | 0.73 | 68,211 | |
06/30/2025 | 0.65 | 0.71 | 0.65 | 0.67 | 83,474 | |
06/27/2025 | 0.66 | 0.72 | 0.66 | 0.67 | 71,304 | |
06/26/2025 | 0.72 | 0.72 | 0.66 | 0.68 | 143,328 | |
06/25/2025 | 0.68 | 0.72 | 0.67 | 0.68 | 129,669 | |
06/24/2025 | 0.69 | 0.75 | 0.66 | 0.72 | 426,943 | |
06/23/2025 | 0.92 | 0.92 | 0.73 | 0.80 | 1,231,402 | |
06/20/2025 | 0.87 | 0.99 | 0.83 | 0.94 | 9,882,693 | |
06/18/2025 | 0.71 | 0.83 | 0.62 | 0.81 | 27,651,740 | |
06/17/2025 | 0.56 | 0.61 | 0.56 | 0.60 | 18,877 | |
06/16/2025 | 0.61 | 0.61 | 0.56 | 0.57 | 24,755 | |
06/13/2025 | 0.56 | 0.60 | 0.56 | 0.57 | 7,538 | |
06/12/2025 | 0.60 | 0.62 | 0.55 | 0.60 | 36,457 | |
06/11/2025 | 0.62 | 0.62 | 0.60 | 0.62 | 5,440 | |
06/10/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 13,658 | |
06/09/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 9,267 | |
06/06/2025 | 0.60 | 0.63 | 0.58 | 0.62 | 60,333 | |
06/05/2025 | 0.61 | 0.61 | 0.56 | 0.58 | 55,944 | |
06/04/2025 | 0.60 | 0.62 | 0.60 | 0.60 | 11,319 | |
06/03/2025 | 0.62 | 0.62 | 0.61 | 0.62 | 18,183 | |
06/02/2025 | 0.60 | 0.63 | 0.60 | 0.62 | 17,298 | |
05/30/2025 | 0.55 | 0.63 | 0.55 | 0.60 | 24,894 | |
05/29/2025 | 0.60 | 0.63 | 0.58 | 0.62 | 48,451 | |
05/28/2025 | 0.60 | 0.60 | 0.59 | 0.60 | 24,271 | |
05/27/2025 | 0.60 | 0.61 | 0.58 | 0.59 | 69,875 | |
05/23/2025 | 0.59 | 0.64 | 0.59 | 0.63 | 24,794 | |
05/22/2025 | 0.61 | 0.64 | 0.59 | 0.62 | 22,151 | |
05/21/2025 | 0.65 | 0.66 | 0.60 | 0.61 | 64,486 | |
05/20/2025 | 0.64 | 0.68 | 0.63 | 0.67 | 49,888 | |
05/19/2025 | 0.61 | 0.66 | 0.61 | 0.65 | 31,498 | |
05/16/2025 | 0.66 | 0.67 | 0.61 | 0.63 | 52,284 | |
05/15/2025 | 0.66 | 0.66 | 0.61 | 0.64 | 58,674 | |
05/14/2025 | 0.64 | 0.69 | 0.63 | 0.66 | 80,115 | |
05/13/2025 | 0.64 | 0.65 | 0.63 | 0.65 | 17,400 | |
05/12/2025 | 0.62 | 0.69 | 0.60 | 0.64 | 128,698 | |
05/09/2025 | 0.60 | 0.63 | 0.59 | 0.63 | 58,484 | |
05/08/2025 | 0.61 | 0.62 | 0.59 | 0.62 | 32,560 | |
05/07/2025 | 0.60 | 0.62 | 0.59 | 0.61 | 18,888 | |
05/06/2025 | 0.62 | 0.63 | 0.60 | 0.61 | 71,059 | |
05/05/2025 | 0.60 | 0.63 | 0.60 | 0.60 | 34,364 | |
05/02/2025 | 0.59 | 0.64 | 0.59 | 0.63 | 71,762 | |
05/01/2025 | 0.59 | 0.62 | 0.59 | 0.61 | 38,898 | |
04/30/2025 | 0.61 | 0.62 | 0.56 | 0.62 | 78,240 |
About Gulf Resources Stock history
Gulf Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Resources stock prices may prove useful in developing a viable investing in Gulf Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.7 M | 19.3 M | |
Net Loss | -832.2 K | -790.6 K |
Gulf Resources Stock Technical Analysis
Gulf Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Gulf Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gulf Resources' price direction in advance. Along with the technical and fundamental analysis of Gulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0161 | |||
Jensen Alpha | 0.0571 | |||
Total Risk Alpha | (1.62) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gulf Stock analysis
When running Gulf Resources' price analysis, check to measure Gulf Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulf Resources is operating at the current time. Most of Gulf Resources' value examination focuses on studying past and present price action to predict the probability of Gulf Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulf Resources' price. Additionally, you may evaluate how the addition of Gulf Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |