Guidewire Software Stock Price History
| GWRE Stock | USD 213.99 0.88 0.41% |
Below is the normalized historical share price chart for Guidewire Software extending back to January 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidewire Software stands at 213.99, as last reported on the 24th of August, with the highest price reaching 215.58 and the lowest price hitting 210.74 during the day.
If you're considering investing in Guidewire Stock, it is important to understand the factors that can impact its price. At this point, Guidewire Software is very steady. Guidewire Software holds Efficiency (Sharpe) Ratio of 0.0254, which attests that the entity had a 0.0254 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Guidewire Software, which you can use to evaluate the volatility of the firm. Please check out Guidewire Software's Risk Adjusted Performance of 0.0122, market risk adjusted performance of 0.0518, and Downside Deviation of 1.6 to validate if the risk estimate we provide is consistent with the expected return of 0.062%.
At present, Guidewire Software's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 933 M. . At present, Guidewire Software's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Guidewire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2012 | 200 Day MA 204.3741 | 50 Day MA 226.2112 | Beta 1.162 |
Guidewire | Build AI portfolio with Guidewire Stock |
Sharpe Ratio = 0.0254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GWRE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Guidewire Software is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidewire Software by adding it to a well-diversified portfolio.
Price Book 13.2227 | Enterprise Value Ebitda 286.1976 | Price Sales 15.8404 | Shares Float 83.7 M | Wall Street Target Price 249.7857 |
Guidewire Software Stock Price History Chart
There are several ways to analyze Guidewire Stock price data. The simplest method is using a basic Guidewire candlestick price chart, which shows Guidewire Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 257.37 |
| Lowest Price | August 12, 2025 | 207.87 |
Guidewire Software August 24, 2025 Stock Price Synopsis
Various analyses of Guidewire Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidewire Stock. It can be used to describe the percentage change in the price of Guidewire Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidewire Stock.| Guidewire Software Price Daily Balance Of Power | 0.18 | |
| Guidewire Software Price Rate Of Daily Change | 1.00 | |
| Guidewire Software Price Action Indicator | 1.27 |
Guidewire Software August 24, 2025 Stock Price Analysis
Guidewire Stock Price History Data
The price series of Guidewire Software for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 49.5 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.64. The median price for the last 90 days is 223.73.| Open | High | Low | Close | Volume | ||
08/24/2025 | 210.87 | 215.58 | 210.74 | 213.99 | ||
08/22/2025 | 210.87 | 215.58 | 210.74 | 213.99 | 515,096 | |
| 08/21/2025 | 215.10 | 215.43 | 211.07 | 213.11 | 493,570 | |
| 08/20/2025 | 213.49 | 217.23 | 212.51 | 216.15 | 662,621 | |
08/19/2025 | 215.08 | 217.42 | 212.10 | 213.60 | 647,311 | |
| 08/18/2025 | 211.61 | 215.12 | 211.36 | 215.01 | 579,372 | |
| 08/15/2025 | 208.99 | 212.71 | 208.06 | 211.43 | 666,784 | |
08/14/2025 | 208.50 | 210.90 | 207.35 | 208.89 | 589,035 | |
| 08/13/2025 | 209.66 | 209.93 | 205.63 | 209.01 | 720,480 | |
| 08/12/2025 | 208.89 | 209.69 | 206.07 | 207.87 | 578,219 | |
| 08/11/2025 | 212.44 | 215.26 | 208.83 | 208.91 | 691,551 | |
| 08/08/2025 | 217.59 | 218.09 | 212.80 | 213.27 | 485,888 | |
08/07/2025 | 226.20 | 226.75 | 211.00 | 217.43 | 925,146 | |
08/06/2025 | 223.56 | 225.58 | 221.59 | 225.57 | 425,054 | |
08/05/2025 | 226.95 | 226.95 | 222.97 | 223.06 | 405,767 | |
08/04/2025 | 225.04 | 226.36 | 224.29 | 226.19 | 568,199 | |
08/01/2025 | 223.28 | 224.41 | 218.27 | 222.88 | 530,494 | |
07/31/2025 | 225.66 | 229.12 | 224.99 | 226.22 | 643,232 | |
| 07/30/2025 | 224.43 | 227.83 | 223.17 | 225.67 | 478,588 | |
07/29/2025 | 227.50 | 229.98 | 222.47 | 224.58 | 652,533 | |
07/28/2025 | 223.75 | 227.38 | 222.15 | 227.21 | 648,001 | |
07/25/2025 | 224.03 | 226.01 | 223.00 | 223.38 | 634,923 | |
07/24/2025 | 223.39 | 226.54 | 222.85 | 223.76 | 578,031 | |
07/23/2025 | 223.69 | 225.91 | 221.45 | 223.73 | 461,520 | |
07/22/2025 | 222.03 | 225.22 | 222.00 | 223.18 | 662,725 | |
07/21/2025 | 222.31 | 225.12 | 219.96 | 222.52 | 698,551 | |
07/18/2025 | 221.55 | 223.55 | 219.32 | 221.84 | 507,494 | |
| 07/17/2025 | 220.07 | 222.92 | 219.79 | 221.15 | 549,806 | |
07/16/2025 | 221.50 | 221.99 | 219.31 | 220.11 | 534,666 | |
07/15/2025 | 222.31 | 223.00 | 220.00 | 220.96 | 614,982 | |
07/14/2025 | 220.65 | 224.54 | 219.53 | 222.18 | 669,937 | |
07/11/2025 | 224.23 | 224.94 | 219.29 | 220.15 | 611,491 | |
07/10/2025 | 231.04 | 231.04 | 222.26 | 225.13 | 748,929 | |
07/09/2025 | 230.71 | 231.71 | 228.65 | 231.25 | 502,555 | |
| 07/08/2025 | 234.27 | 235.37 | 228.77 | 230.39 | 953,049 | |
07/07/2025 | 230.70 | 233.59 | 229.32 | 233.59 | 849,349 | |
07/03/2025 | 228.57 | 231.96 | 228.57 | 230.38 | 383,320 | |
07/02/2025 | 229.70 | 232.43 | 224.91 | 227.74 | 881,420 | |
07/01/2025 | 235.05 | 236.08 | 229.96 | 231.29 | 878,972 | |
06/30/2025 | 236.89 | 237.95 | 232.99 | 235.45 | 768,551 | |
06/27/2025 | 234.67 | 236.04 | 231.84 | 235.40 | 2,231,560 | |
06/26/2025 | 236.87 | 237.53 | 232.96 | 234.87 | 853,392 | |
06/25/2025 | 238.94 | 239.96 | 235.24 | 236.01 | 641,241 | |
06/24/2025 | 240.12 | 241.74 | 236.69 | 237.45 | 884,200 | |
06/23/2025 | 238.12 | 240.46 | 234.11 | 238.40 | 1,042,367 | |
06/20/2025 | 246.28 | 247.83 | 235.58 | 237.75 | 1,769,110 | |
06/18/2025 | 250.00 | 251.42 | 246.23 | 246.79 | 858,405 | |
06/17/2025 | 252.40 | 252.89 | 247.23 | 248.24 | 912,951 | |
06/16/2025 | 254.53 | 256.48 | 252.01 | 253.60 | 782,260 | |
06/13/2025 | 248.77 | 254.81 | 247.49 | 253.18 | 831,859 | |
06/12/2025 | 251.11 | 252.40 | 249.77 | 250.64 | 660,772 | |
06/11/2025 | 251.14 | 254.66 | 249.70 | 250.75 | 653,914 | |
06/10/2025 | 256.50 | 257.77 | 248.85 | 251.74 | 857,516 | |
06/09/2025 | 256.50 | 258.70 | 252.79 | 257.37 | 1,270,363 | |
06/06/2025 | 256.45 | 259.00 | 254.81 | 255.77 | 1,577,425 | |
06/05/2025 | 254.26 | 260.28 | 253.93 | 256.15 | 1,585,590 | |
06/04/2025 | 246.95 | 263.20 | 238.60 | 253.98 | 4,551,917 | |
06/03/2025 | 215.12 | 219.29 | 215.01 | 218.18 | 1,548,397 | |
06/02/2025 | 215.35 | 215.81 | 208.85 | 215.24 | 1,039,058 | |
05/30/2025 | 211.34 | 215.27 | 210.76 | 215.02 | 881,211 | |
05/29/2025 | 208.45 | 211.33 | 206.18 | 211.32 | 729,737 |
About Guidewire Software Stock history
Guidewire Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidewire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidewire Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidewire Software stock prices may prove useful in developing a viable investing in Guidewire Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.6 M | 76 M | |
| Net Loss | -100.7 M | -95.6 M |
Guidewire Software Quarterly Net Working Capital |
|
Guidewire Software Stock Technical Analysis
Guidewire Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Guidewire Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidewire Software's price direction in advance. Along with the technical and fundamental analysis of Guidewire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0122 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Guidewire Stock analysis
When running Guidewire Software's price analysis, check to measure Guidewire Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guidewire Software is operating at the current time. Most of Guidewire Software's value examination focuses on studying past and present price action to predict the probability of Guidewire Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guidewire Software's price. Additionally, you may evaluate how the addition of Guidewire Software to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |