Guidewire Software Stock Price History

GWRE Stock  USD 223.38  0.38  0.17%   
If you're considering investing in Guidewire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guidewire Software stands at 223.38, as last reported on the 27th of July, with the highest price reaching 226.01 and the lowest price hitting 223.00 during the day. Guidewire Software appears to be very steady, given 3 months investment horizon. Guidewire Software holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guidewire Software, which you can use to evaluate the volatility of the firm. Please utilize Guidewire Software's Downside Deviation of 1.42, risk adjusted performance of 0.0747, and Market Risk Adjusted Performance of 1.22 to validate if our risk estimates are consistent with your expectations.
Guidewire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGWRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Guidewire Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidewire Software by adding it to a well-diversified portfolio.

Guidewire Software Stock Price History Chart

There are several ways to analyze Guidewire Stock price data. The simplest method is using a basic Guidewire candlestick price chart, which shows Guidewire Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025257.37
Lowest PriceMay 1, 2025204.61

Guidewire Software July 27, 2025 Stock Price Synopsis

Various analyses of Guidewire Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidewire Stock. It can be used to describe the percentage change in the price of Guidewire Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidewire Stock.
Guidewire Software Price Daily Balance Of Power(0.13)
Guidewire Software Price Rate Of Daily Change 1.00 
Guidewire Software Price Action Indicator(1.31)

Guidewire Software July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidewire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidewire Software intraday prices and daily technical indicators to check the level of noise trading in Guidewire Stock and then apply it to test your longer-term investment strategies against Guidewire.

Guidewire Stock Price History Data

The price series of Guidewire Software for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 57.8 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 225.52. The median price for the last 90 days is 222.18.
OpenHighLowCloseVolume
07/27/2025
 224.03  226.01  223.00  223.38 
07/25/2025
 224.03  226.01  223.00  223.38  634,923 
07/24/2025
 223.39  226.54  222.85  223.76  578,031 
07/23/2025
 223.69  225.91  221.45  223.73  461,520 
07/22/2025
 222.03  225.22  222.00  223.18  662,725 
07/21/2025
 222.31  225.12  219.96  222.52  698,551 
07/18/2025
 221.55  223.55  219.32  221.84  507,494 
07/17/2025
 220.07  222.92  219.79  221.15  549,806 
07/16/2025
 221.50  221.99  219.31  220.11  534,666 
07/15/2025
 222.31  223.00  220.00  220.96  614,982 
07/14/2025
 220.65  224.54  219.53  222.18  669,937 
07/11/2025
 224.23  224.94  219.29  220.15  611,491 
07/10/2025
 231.04  231.04  222.26  225.13  748,929 
07/09/2025
 230.71  231.71  228.65  231.25  502,555 
07/08/2025
 234.27  235.37  228.77  230.39  953,049 
07/07/2025
 230.70  233.59  229.32  233.59  849,349 
07/03/2025
 228.57  231.96  228.57  230.38  383,320 
07/02/2025
 229.70  232.43  224.91  227.74  881,420 
07/01/2025
 235.05  236.08  229.96  231.29  878,972 
06/30/2025
 236.89  237.95  232.99  235.45  768,551 
06/27/2025
 234.67  236.04  231.84  235.40  2,231,560 
06/26/2025
 236.87  237.53  232.96  234.87  853,392 
06/25/2025
 238.94  239.96  235.24  236.01  641,241 
06/24/2025
 240.12  241.74  236.69  237.45  884,200 
06/23/2025
 238.12  240.46  234.11  238.40  1,042,367 
06/20/2025
 246.28  247.83  235.58  237.75  1,769,110 
06/18/2025
 250.00  251.42  246.23  246.79  858,405 
06/17/2025
 252.40  252.89  247.23  248.24  912,951 
06/16/2025
 254.53  256.48  252.01  253.60  782,260 
06/13/2025
 248.77  254.81  247.49  253.18  831,859 
06/12/2025
 251.11  252.40  249.77  250.64  660,772 
06/11/2025
 251.14  254.66  249.70  250.75  653,914 
06/10/2025
 256.50  257.77  248.85  251.74  857,516 
06/09/2025
 256.50  258.70  252.79  257.37  1,270,363 
06/06/2025
 256.45  259.00  254.81  255.77  1,577,425 
06/05/2025
 254.26  260.28  253.93  256.15  1,585,590 
06/04/2025
 246.95  263.20  238.60  253.98  4,551,917 
06/03/2025
 215.12  219.29  215.01  218.18  1,548,397 
06/02/2025
 215.35  215.81  208.85  215.24  1,039,058 
05/30/2025
 211.34  215.27  210.76  215.02  881,211 
05/29/2025
 208.45  211.33  206.18  211.32  729,737 
05/28/2025
 209.47  210.97  208.42  208.74  633,960 
05/27/2025
 212.02  212.43  208.87  209.36  1,247,124 
05/23/2025
 206.87  210.54  205.55  209.94  988,750 
05/22/2025
 206.21  209.59  205.50  208.00  1,176,615 
05/21/2025
 214.21  214.35  209.97  210.84  466,437 
05/20/2025
 214.52  215.59  211.61  215.30  511,707 
05/19/2025
 215.25  216.36  213.81  215.41  526,751 
05/16/2025
 215.99  217.31  215.46  217.03  582,623 
05/15/2025
 215.10  215.69  212.49  215.17  723,786 
05/14/2025
 215.88  215.95  212.78  214.75  813,714 
05/13/2025
 213.95  217.31  213.15  214.50  671,800 
05/12/2025
 216.51  218.33  210.07  213.98  761,955 
05/09/2025
 213.89  214.64  209.47  213.57  483,907 
05/08/2025
 214.91  217.40  213.33  213.42  565,554 
05/07/2025
 210.78  214.73  210.04  213.15  624,038 
05/06/2025
 207.41  212.31  206.33  211.10  517,523 
05/05/2025
 208.36  212.47  208.13  210.39  355,702 
05/02/2025
 206.63  210.20  206.02  209.69  381,410 
05/01/2025
 206.79  208.26  204.39  204.61  526,029 
04/30/2025
 202.25  204.84  198.35  204.77  487,083 

About Guidewire Software Stock history

Guidewire Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidewire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidewire Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidewire Software stock prices may prove useful in developing a viable investing in Guidewire Software
Guidewire Software, Inc. provides software products for property and casualty insurers worldwide. Additionally, the company offers Guidewire Predict, a PC-specific machine-learning platform Guidewire HazardHub, that allows insurers to understand, assess, price, and manage property risk Guidewire Canvas, Guidewire Compare, and Guidewire Explore cloud-native applications Guidewire Cyence, a cyber-risk economic modeling product The company was incorporated in 2001 and is headquartered in San Mateo, California. Guidewire Software operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3376 people.

Guidewire Software Stock Technical Analysis

Guidewire Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guidewire Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidewire Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Guidewire Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidewire Software's price direction in advance. Along with the technical and fundamental analysis of Guidewire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guidewire Stock analysis

When running Guidewire Software's price analysis, check to measure Guidewire Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guidewire Software is operating at the current time. Most of Guidewire Software's value examination focuses on studying past and present price action to predict the probability of Guidewire Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guidewire Software's price. Additionally, you may evaluate how the addition of Guidewire Software to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities