Guidewire Software Stock Price History
GWRE Stock | USD 223.38 0.38 0.17% |
If you're considering investing in Guidewire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guidewire Software stands at 223.38, as last reported on the 27th of July, with the highest price reaching 226.01 and the lowest price hitting 223.00 during the day. Guidewire Software appears to be very steady, given 3 months investment horizon. Guidewire Software holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guidewire Software, which you can use to evaluate the volatility of the firm. Please utilize Guidewire Software's Downside Deviation of 1.42, risk adjusted performance of 0.0747, and Market Risk Adjusted Performance of 1.22 to validate if our risk estimates are consistent with your expectations.
Guidewire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guidewire | Build AI portfolio with Guidewire Stock |
Sharpe Ratio = 0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GWRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Guidewire Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidewire Software by adding it to a well-diversified portfolio.
Guidewire Software Stock Price History Chart
There are several ways to analyze Guidewire Stock price data. The simplest method is using a basic Guidewire candlestick price chart, which shows Guidewire Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 257.37 |
Lowest Price | May 1, 2025 | 204.61 |
Guidewire Software July 27, 2025 Stock Price Synopsis
Various analyses of Guidewire Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidewire Stock. It can be used to describe the percentage change in the price of Guidewire Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidewire Stock.Guidewire Software Price Daily Balance Of Power | (0.13) | |
Guidewire Software Price Rate Of Daily Change | 1.00 | |
Guidewire Software Price Action Indicator | (1.31) |
Guidewire Software July 27, 2025 Stock Price Analysis
Guidewire Stock Price History Data
The price series of Guidewire Software for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 57.8 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 225.52. The median price for the last 90 days is 222.18.Open | High | Low | Close | Volume | ||
07/27/2025 | 224.03 | 226.01 | 223.00 | 223.38 | ||
07/25/2025 | 224.03 | 226.01 | 223.00 | 223.38 | 634,923 | |
07/24/2025 | 223.39 | 226.54 | 222.85 | 223.76 | 578,031 | |
07/23/2025 | 223.69 | 225.91 | 221.45 | 223.73 | 461,520 | |
07/22/2025 | 222.03 | 225.22 | 222.00 | 223.18 | 662,725 | |
07/21/2025 | 222.31 | 225.12 | 219.96 | 222.52 | 698,551 | |
07/18/2025 | 221.55 | 223.55 | 219.32 | 221.84 | 507,494 | |
07/17/2025 | 220.07 | 222.92 | 219.79 | 221.15 | 549,806 | |
07/16/2025 | 221.50 | 221.99 | 219.31 | 220.11 | 534,666 | |
07/15/2025 | 222.31 | 223.00 | 220.00 | 220.96 | 614,982 | |
07/14/2025 | 220.65 | 224.54 | 219.53 | 222.18 | 669,937 | |
07/11/2025 | 224.23 | 224.94 | 219.29 | 220.15 | 611,491 | |
07/10/2025 | 231.04 | 231.04 | 222.26 | 225.13 | 748,929 | |
07/09/2025 | 230.71 | 231.71 | 228.65 | 231.25 | 502,555 | |
07/08/2025 | 234.27 | 235.37 | 228.77 | 230.39 | 953,049 | |
07/07/2025 | 230.70 | 233.59 | 229.32 | 233.59 | 849,349 | |
07/03/2025 | 228.57 | 231.96 | 228.57 | 230.38 | 383,320 | |
07/02/2025 | 229.70 | 232.43 | 224.91 | 227.74 | 881,420 | |
07/01/2025 | 235.05 | 236.08 | 229.96 | 231.29 | 878,972 | |
06/30/2025 | 236.89 | 237.95 | 232.99 | 235.45 | 768,551 | |
06/27/2025 | 234.67 | 236.04 | 231.84 | 235.40 | 2,231,560 | |
06/26/2025 | 236.87 | 237.53 | 232.96 | 234.87 | 853,392 | |
06/25/2025 | 238.94 | 239.96 | 235.24 | 236.01 | 641,241 | |
06/24/2025 | 240.12 | 241.74 | 236.69 | 237.45 | 884,200 | |
06/23/2025 | 238.12 | 240.46 | 234.11 | 238.40 | 1,042,367 | |
06/20/2025 | 246.28 | 247.83 | 235.58 | 237.75 | 1,769,110 | |
06/18/2025 | 250.00 | 251.42 | 246.23 | 246.79 | 858,405 | |
06/17/2025 | 252.40 | 252.89 | 247.23 | 248.24 | 912,951 | |
06/16/2025 | 254.53 | 256.48 | 252.01 | 253.60 | 782,260 | |
06/13/2025 | 248.77 | 254.81 | 247.49 | 253.18 | 831,859 | |
06/12/2025 | 251.11 | 252.40 | 249.77 | 250.64 | 660,772 | |
06/11/2025 | 251.14 | 254.66 | 249.70 | 250.75 | 653,914 | |
06/10/2025 | 256.50 | 257.77 | 248.85 | 251.74 | 857,516 | |
06/09/2025 | 256.50 | 258.70 | 252.79 | 257.37 | 1,270,363 | |
06/06/2025 | 256.45 | 259.00 | 254.81 | 255.77 | 1,577,425 | |
06/05/2025 | 254.26 | 260.28 | 253.93 | 256.15 | 1,585,590 | |
06/04/2025 | 246.95 | 263.20 | 238.60 | 253.98 | 4,551,917 | |
06/03/2025 | 215.12 | 219.29 | 215.01 | 218.18 | 1,548,397 | |
06/02/2025 | 215.35 | 215.81 | 208.85 | 215.24 | 1,039,058 | |
05/30/2025 | 211.34 | 215.27 | 210.76 | 215.02 | 881,211 | |
05/29/2025 | 208.45 | 211.33 | 206.18 | 211.32 | 729,737 | |
05/28/2025 | 209.47 | 210.97 | 208.42 | 208.74 | 633,960 | |
05/27/2025 | 212.02 | 212.43 | 208.87 | 209.36 | 1,247,124 | |
05/23/2025 | 206.87 | 210.54 | 205.55 | 209.94 | 988,750 | |
05/22/2025 | 206.21 | 209.59 | 205.50 | 208.00 | 1,176,615 | |
05/21/2025 | 214.21 | 214.35 | 209.97 | 210.84 | 466,437 | |
05/20/2025 | 214.52 | 215.59 | 211.61 | 215.30 | 511,707 | |
05/19/2025 | 215.25 | 216.36 | 213.81 | 215.41 | 526,751 | |
05/16/2025 | 215.99 | 217.31 | 215.46 | 217.03 | 582,623 | |
05/15/2025 | 215.10 | 215.69 | 212.49 | 215.17 | 723,786 | |
05/14/2025 | 215.88 | 215.95 | 212.78 | 214.75 | 813,714 | |
05/13/2025 | 213.95 | 217.31 | 213.15 | 214.50 | 671,800 | |
05/12/2025 | 216.51 | 218.33 | 210.07 | 213.98 | 761,955 | |
05/09/2025 | 213.89 | 214.64 | 209.47 | 213.57 | 483,907 | |
05/08/2025 | 214.91 | 217.40 | 213.33 | 213.42 | 565,554 | |
05/07/2025 | 210.78 | 214.73 | 210.04 | 213.15 | 624,038 | |
05/06/2025 | 207.41 | 212.31 | 206.33 | 211.10 | 517,523 | |
05/05/2025 | 208.36 | 212.47 | 208.13 | 210.39 | 355,702 | |
05/02/2025 | 206.63 | 210.20 | 206.02 | 209.69 | 381,410 | |
05/01/2025 | 206.79 | 208.26 | 204.39 | 204.61 | 526,029 | |
04/30/2025 | 202.25 | 204.84 | 198.35 | 204.77 | 487,083 |
About Guidewire Software Stock history
Guidewire Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidewire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidewire Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidewire Software stock prices may prove useful in developing a viable investing in Guidewire Software
Guidewire Software, Inc. provides software products for property and casualty insurers worldwide. Additionally, the company offers Guidewire Predict, a PC-specific machine-learning platform Guidewire HazardHub, that allows insurers to understand, assess, price, and manage property risk Guidewire Canvas, Guidewire Compare, and Guidewire Explore cloud-native applications Guidewire Cyence, a cyber-risk economic modeling product The company was incorporated in 2001 and is headquartered in San Mateo, California. Guidewire Software operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3376 people.
Guidewire Software Stock Technical Analysis
Guidewire Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Guidewire Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidewire Software's price direction in advance. Along with the technical and fundamental analysis of Guidewire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0747 | |||
Jensen Alpha | 0.1648 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guidewire Stock analysis
When running Guidewire Software's price analysis, check to measure Guidewire Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guidewire Software is operating at the current time. Most of Guidewire Software's value examination focuses on studying past and present price action to predict the probability of Guidewire Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guidewire Software's price. Additionally, you may evaluate how the addition of Guidewire Software to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |