Growgeneration Corp Stock Price History
| GRWG Stock | USD 1.09 0.01 0.91% |
Below is the normalized historical share price chart for GrowGeneration Corp extending back to November 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GrowGeneration Corp stands at 1.09, as last reported on the 28th of July, with the highest price reaching 1.12 and the lowest price hitting 1.09 during the day.
If you're considering investing in GrowGeneration Stock, it is important to understand the factors that can impact its price. At this point, GrowGeneration Corp is extremely dangerous. GrowGeneration Corp holds Efficiency (Sharpe) Ratio of 0.0228, which attests that the entity had a 0.0228 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GrowGeneration Corp, which you can use to evaluate the volatility of the firm. Please check out GrowGeneration Corp's Risk Adjusted Performance of 0.0665, market risk adjusted performance of 0.1272, and Downside Deviation of 5.02 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, GrowGeneration Corp's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The GrowGeneration Corp's current Stock Based Compensation is estimated to increase to about 3.1 M, while Common Stock Shares Outstanding is projected to decrease to roughly 38.8 M. . The current Price To Sales Ratio is estimated to decrease to 0.51. The GrowGeneration Corp's current Price Earnings Ratio is estimated to increase to -1.95. GrowGeneration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2016 | 200 Day MA 1.3978 | 50 Day MA 1.0863 | Beta 3.319 |
GrowGeneration | Build AI portfolio with GrowGeneration Stock |
Sharpe Ratio = 0.0228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GRWG | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.16 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GrowGeneration Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrowGeneration Corp by adding it to a well-diversified portfolio.
Price Book 0.5888 | Enterprise Value Ebitda (1.54) | Price Sales 0.3704 | Shares Float 51.2 M | Wall Street Target Price 1.875 |
GrowGeneration Corp Stock Price History Chart
There are several ways to analyze GrowGeneration Stock price data. The simplest method is using a basic GrowGeneration candlestick price chart, which shows GrowGeneration Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 1.34 |
| Lowest Price | June 27, 2025 | 0.87 |
GrowGeneration Corp July 28, 2025 Stock Price Synopsis
Various analyses of GrowGeneration Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrowGeneration Stock. It can be used to describe the percentage change in the price of GrowGeneration Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrowGeneration Stock.| GrowGeneration Corp Price Rate Of Daily Change | 0.99 | |
| GrowGeneration Corp Accumulation Distribution | 5,987 | |
| GrowGeneration Corp Price Action Indicator | (0.02) | |
| GrowGeneration Corp Price Daily Balance Of Power | (0.33) |
GrowGeneration Corp July 28, 2025 Stock Price Analysis
GrowGeneration Stock Price History Data
The price series of GrowGeneration Corp for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.47 with a coefficient of variation of 8.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.09. The median price for the last 90 days is 1.1.| Open | High | Low | Close | Volume | ||
07/28/2025 | 1.10 | 1.12 | 1.09 | 1.09 | 223,501 | |
07/25/2025 | 1.10 | 1.14 | 1.09 | 1.10 | 330,015 | |
| 07/24/2025 | 1.20 | 1.21 | 1.11 | 1.11 | 468,920 | |
07/23/2025 | 1.14 | 1.21 | 1.14 | 1.20 | 513,340 | |
07/22/2025 | 1.06 | 1.13 | 1.06 | 1.11 | 487,839 | |
| 07/21/2025 | 1.00 | 1.09 | 1.00 | 1.06 | 604,008 | |
07/18/2025 | 1.01 | 1.04 | 1.00 | 1.00 | 339,361 | |
07/17/2025 | 0.99 | 1.02 | 0.97 | 0.97 | 349,841 | |
07/16/2025 | 0.98 | 1.01 | 0.96 | 0.99 | 460,056 | |
07/15/2025 | 1.03 | 1.05 | 0.98 | 0.99 | 366,481 | |
07/14/2025 | 1.04 | 1.05 | 1.02 | 1.03 | 343,255 | |
07/11/2025 | 1.05 | 1.06 | 1.02 | 1.04 | 337,158 | |
| 07/10/2025 | 1.02 | 1.09 | 1.02 | 1.06 | 679,651 | |
07/09/2025 | 0.99 | 1.05 | 0.99 | 1.02 | 422,501 | |
07/08/2025 | 0.98 | 1.03 | 0.98 | 1.03 | 389,380 | |
07/07/2025 | 1.01 | 1.02 | 0.97 | 1.00 | 218,682 | |
07/03/2025 | 1.01 | 1.04 | 1.00 | 1.01 | 253,790 | |
07/02/2025 | 0.98 | 1.02 | 0.98 | 1.00 | 229,900 | |
| 07/01/2025 | 0.93 | 1.01 | 0.93 | 0.99 | 477,400 | |
06/30/2025 | 0.94 | 0.99 | 0.93 | 0.94 | 457,300 | |
06/27/2025 | 1.00 | 1.05 | 0.87 | 0.87 | 9,398,970 | |
06/26/2025 | 1.02 | 1.05 | 1.00 | 1.00 | 778,927 | |
06/25/2025 | 1.04 | 1.07 | 1.00 | 1.01 | 874,324 | |
06/24/2025 | 1.07 | 1.10 | 1.03 | 1.03 | 879,494 | |
06/23/2025 | 1.11 | 1.13 | 1.02 | 1.05 | 825,260 | |
06/20/2025 | 1.18 | 1.18 | 1.10 | 1.11 | 408,116 | |
06/18/2025 | 1.12 | 1.14 | 1.10 | 1.14 | 466,294 | |
06/17/2025 | 1.15 | 1.16 | 1.10 | 1.13 | 319,176 | |
06/16/2025 | 1.15 | 1.20 | 1.14 | 1.16 | 417,746 | |
| 06/13/2025 | 1.20 | 1.21 | 1.14 | 1.14 | 306,313 | |
06/12/2025 | 1.23 | 1.26 | 1.22 | 1.23 | 263,681 | |
06/11/2025 | 1.34 | 1.35 | 1.24 | 1.25 | 346,521 | |
| 06/10/2025 | 1.38 | 1.38 | 1.25 | 1.34 | 599,003 | |
| 06/09/2025 | 1.21 | 1.35 | 1.19 | 1.33 | 967,635 | |
06/06/2025 | 1.08 | 1.18 | 1.05 | 1.18 | 474,850 | |
06/05/2025 | 1.07 | 1.10 | 1.06 | 1.07 | 216,194 | |
06/04/2025 | 1.07 | 1.10 | 1.07 | 1.08 | 264,708 | |
| 06/03/2025 | 1.06 | 1.10 | 1.05 | 1.09 | 284,403 | |
06/02/2025 | 1.06 | 1.10 | 1.05 | 1.06 | 298,915 | |
| 05/30/2025 | 1.09 | 1.10 | 1.05 | 1.08 | 319,928 | |
05/29/2025 | 1.13 | 1.16 | 1.07 | 1.10 | 486,814 | |
05/28/2025 | 1.18 | 1.18 | 1.12 | 1.13 | 358,615 | |
05/27/2025 | 1.09 | 1.18 | 1.07 | 1.18 | 386,021 | |
05/23/2025 | 1.07 | 1.10 | 1.07 | 1.09 | 195,397 | |
05/22/2025 | 1.07 | 1.11 | 1.05 | 1.10 | 283,809 | |
05/21/2025 | 1.11 | 1.12 | 1.06 | 1.08 | 285,457 | |
05/20/2025 | 1.13 | 1.15 | 1.11 | 1.14 | 257,274 | |
05/19/2025 | 1.11 | 1.15 | 1.11 | 1.12 | 245,427 | |
05/16/2025 | 1.11 | 1.16 | 1.10 | 1.14 | 436,270 | |
05/15/2025 | 1.12 | 1.14 | 1.06 | 1.13 | 258,988 | |
05/14/2025 | 1.11 | 1.15 | 1.08 | 1.12 | 449,868 | |
05/13/2025 | 1.11 | 1.15 | 1.09 | 1.10 | 396,583 | |
05/12/2025 | 1.10 | 1.12 | 1.05 | 1.12 | 652,104 | |
| 05/09/2025 | 1.10 | 1.15 | 1.03 | 1.04 | 850,262 | |
05/08/2025 | 1.12 | 1.24 | 1.12 | 1.23 | 649,166 | |
05/07/2025 | 1.15 | 1.15 | 1.09 | 1.13 | 351,320 | |
05/06/2025 | 1.15 | 1.16 | 1.11 | 1.12 | 427,575 | |
05/05/2025 | 1.24 | 1.24 | 1.15 | 1.16 | 478,081 | |
05/02/2025 | 1.14 | 1.36 | 1.11 | 1.25 | 1,444,988 | |
05/01/2025 | 1.16 | 1.19 | 1.12 | 1.14 | 504,401 | |
04/30/2025 | 1.07 | 1.24 | 1.03 | 1.17 | 1,082,290 |
About GrowGeneration Corp Stock history
GrowGeneration Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrowGeneration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrowGeneration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrowGeneration Corp stock prices may prove useful in developing a viable investing in GrowGeneration Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.2 M | 38.8 M | |
| Net Loss | -147.4 M | -140 M |
GrowGeneration Corp Quarterly Net Working Capital |
|
GrowGeneration Corp Stock Technical Analysis
GrowGeneration Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
GrowGeneration Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GrowGeneration Corp's price direction in advance. Along with the technical and fundamental analysis of GrowGeneration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrowGeneration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.96) | |||
| Sortino Ratio | 0.0357 | |||
| Treynor Ratio | 0.1172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GrowGeneration Stock analysis
When running GrowGeneration Corp's price analysis, check to measure GrowGeneration Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrowGeneration Corp is operating at the current time. Most of GrowGeneration Corp's value examination focuses on studying past and present price action to predict the probability of GrowGeneration Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrowGeneration Corp's price. Additionally, you may evaluate how the addition of GrowGeneration Corp to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |