Groupon Stock Price History
| GRPN Stock | USD 34.43 0.10 0.29% |
Below is the normalized historical share price chart for Groupon extending back to November 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Groupon stands at 34.43, as last reported on the 22nd of July, with the highest price reaching 34.43 and the lowest price hitting 34.33 during the day.
If you're considering investing in Groupon Stock, it is important to understand the factors that can impact its price. Groupon is somewhat reliable given 3 months investment horizon. Groupon holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Groupon Market Risk Adjusted Performance of 1.41, downside deviation of 3.61, and Risk Adjusted Performance of 0.1696 to evaluate company specific risk that cannot be diversified away. At this time, Groupon's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 22nd of July 2025, Issuance Of Capital Stock is likely to grow to about 83.6 M, while Total Stockholder Equity is likely to drop about 38.8 M. . As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.58, while Price To Sales Ratio is likely to drop 0.92. Groupon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 2011 | 200 Day MA 17.3611 | 50 Day MA 31.505 | Beta 1.05 |
Sharpe Ratio = 0.1834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRPN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.28 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Groupon is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupon by adding it to a well-diversified portfolio.
Price Book 28.3919 | Enterprise Value Ebitda 60.6904 | Price Sales 2.6533 | Shares Float 26.1 M | Wall Street Target Price 30 |
Groupon Stock Price History Chart
There are several ways to analyze Groupon Stock price data. The simplest method is using a basic Groupon candlestick price chart, which shows Groupon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 37.37 |
| Lowest Price | May 5, 2025 | 16.78 |
Groupon July 22, 2025 Stock Price Synopsis
Various analyses of Groupon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupon Stock. It can be used to describe the percentage change in the price of Groupon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupon Stock.| Groupon Price Daily Balance Of Power | 1.00 | |
| Groupon Price Action Indicator | 0.10 | |
| Groupon Price Rate Of Daily Change | 1.00 |
Groupon July 22, 2025 Stock Price Analysis
Groupon Stock Price History Data
The price series of Groupon for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 20.59 with a coefficient of variation of 23.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.58. The median price for the last 90 days is 31.97. The company completed 1:20 stock split on 11th of June 2020. Groupon completed dividends distribution on 2020-06-11.| Open | High | Low | Close | Volume | ||
07/22/2025 | 34.33 | 34.43 | 34.33 | 34.43 | ||
| 07/21/2025 | 32.60 | 34.42 | 32.30 | 34.33 | 1,178,868 | |
| 07/18/2025 | 33.80 | 33.94 | 32.18 | 32.43 | 850,711 | |
07/17/2025 | 32.89 | 34.26 | 32.71 | 33.49 | 789,225 | |
07/16/2025 | 33.02 | 33.04 | 32.15 | 32.81 | 632,990 | |
| 07/15/2025 | 34.06 | 34.18 | 32.53 | 32.75 | 778,952 | |
| 07/14/2025 | 33.82 | 34.50 | 33.34 | 33.90 | 649,906 | |
| 07/11/2025 | 35.48 | 35.95 | 33.56 | 33.63 | 800,321 | |
| 07/10/2025 | 36.38 | 36.64 | 35.37 | 35.44 | 1,265,861 | |
07/09/2025 | 37.61 | 38.23 | 36.50 | 36.53 | 1,174,153 | |
| 07/08/2025 | 36.75 | 37.58 | 36.71 | 37.37 | 832,108 | |
07/07/2025 | 35.23 | 37.15 | 35.23 | 36.71 | 1,228,679 | |
07/03/2025 | 35.49 | 36.32 | 35.46 | 35.78 | 505,949 | |
| 07/02/2025 | 34.23 | 35.42 | 33.61 | 35.06 | 916,931 | |
| 07/01/2025 | 33.43 | 35.25 | 33.34 | 34.29 | 961,432 | |
06/30/2025 | 34.51 | 34.64 | 32.85 | 33.45 | 1,271,932 | |
06/27/2025 | 34.05 | 34.72 | 33.48 | 34.45 | 1,452,114 | |
06/26/2025 | 35.55 | 36.15 | 33.13 | 33.91 | 2,167,243 | |
06/25/2025 | 36.11 | 36.79 | 34.56 | 35.74 | 1,429,114 | |
| 06/24/2025 | 37.19 | 37.28 | 35.63 | 36.10 | 1,221,428 | |
06/23/2025 | 36.00 | 37.33 | 34.68 | 36.93 | 2,170,718 | |
06/20/2025 | 37.81 | 41.26 | 36.32 | 36.44 | 4,013,007 | |
| 06/18/2025 | 35.88 | 37.11 | 35.23 | 37.03 | 1,720,223 | |
06/17/2025 | 34.97 | 36.42 | 34.50 | 36.03 | 1,208,178 | |
06/16/2025 | 34.30 | 35.87 | 33.89 | 35.40 | 1,514,977 | |
06/13/2025 | 32.05 | 34.33 | 31.75 | 33.89 | 1,710,325 | |
06/12/2025 | 32.67 | 33.14 | 32.22 | 32.33 | 895,736 | |
| 06/11/2025 | 32.97 | 33.16 | 32.39 | 32.66 | 1,193,289 | |
06/10/2025 | 31.50 | 32.64 | 30.98 | 32.61 | 1,238,125 | |
06/09/2025 | 33.03 | 33.52 | 29.46 | 31.33 | 3,759,471 | |
| 06/06/2025 | 32.63 | 32.97 | 31.90 | 32.94 | 1,016,598 | |
06/05/2025 | 32.53 | 32.83 | 31.62 | 31.97 | 769,487 | |
06/04/2025 | 32.73 | 33.05 | 32.01 | 32.53 | 824,845 | |
06/03/2025 | 32.34 | 32.97 | 31.34 | 32.44 | 1,655,044 | |
06/02/2025 | 29.50 | 32.45 | 29.39 | 32.38 | 2,777,593 | |
05/30/2025 | 28.42 | 29.32 | 28.25 | 29.13 | 1,299,121 | |
05/29/2025 | 28.95 | 29.93 | 28.66 | 29.45 | 1,152,231 | |
05/28/2025 | 28.52 | 29.49 | 28.22 | 28.91 | 1,108,538 | |
05/27/2025 | 26.87 | 28.48 | 26.87 | 28.42 | 1,279,569 | |
05/23/2025 | 26.41 | 27.87 | 26.34 | 26.75 | 1,318,373 | |
05/22/2025 | 26.04 | 26.79 | 25.65 | 26.67 | 955,296 | |
05/21/2025 | 26.34 | 26.68 | 25.67 | 26.17 | 1,132,950 | |
05/20/2025 | 26.50 | 26.75 | 26.16 | 26.57 | 697,539 | |
05/19/2025 | 25.51 | 26.62 | 25.37 | 26.48 | 904,498 | |
05/16/2025 | 26.02 | 26.49 | 25.60 | 26.00 | 1,191,458 | |
05/15/2025 | 25.00 | 26.31 | 24.85 | 26.06 | 1,387,748 | |
05/14/2025 | 26.50 | 26.90 | 25.15 | 25.22 | 2,244,685 | |
05/13/2025 | 26.05 | 26.74 | 25.73 | 26.45 | 1,815,876 | |
05/12/2025 | 25.70 | 26.40 | 25.00 | 26.04 | 2,162,498 | |
05/09/2025 | 24.60 | 25.35 | 23.61 | 24.99 | 3,545,384 | |
05/08/2025 | 18.70 | 24.36 | 18.70 | 24.21 | 8,265,008 | |
05/07/2025 | 17.04 | 17.30 | 16.85 | 16.98 | 1,633,564 | |
05/06/2025 | 16.60 | 17.12 | 16.42 | 16.92 | 1,397,968 | |
05/05/2025 | 17.58 | 17.68 | 16.74 | 16.78 | 1,781,545 | |
05/02/2025 | 18.50 | 18.71 | 17.75 | 17.82 | 973,165 | |
05/01/2025 | 18.38 | 18.49 | 17.90 | 18.37 | 842,291 | |
04/30/2025 | 17.59 | 18.24 | 17.07 | 18.21 | 1,316,383 | |
04/29/2025 | 18.26 | 18.61 | 17.70 | 18.10 | 1,328,407 | |
04/28/2025 | 19.94 | 19.95 | 16.25 | 18.10 | 5,686,692 | |
04/25/2025 | 19.75 | 20.22 | 19.03 | 19.89 | 2,211,698 | |
04/24/2025 | 18.72 | 19.98 | 18.50 | 19.64 | 2,181,215 |
About Groupon Stock history
Groupon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupon stock prices may prove useful in developing a viable investing in Groupon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.2 M | 37.2 M | |
| Net Loss | -213.8 M | -203.2 M |
Groupon Stock Technical Analysis
Groupon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Groupon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupon's price direction in advance. Along with the technical and fundamental analysis of Groupon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1696 | |||
| Jensen Alpha | 0.9439 | |||
| Total Risk Alpha | 0.1547 | |||
| Sortino Ratio | 0.2522 | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Groupon. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Groupon Stock, please use our How to Invest in Groupon guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Groupon. If investors know Groupon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Groupon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.092 | Earnings Share (1.00) | Revenue Per Share | Quarterly Revenue Growth (0.05) | Return On Assets |
The market value of Groupon is measured differently than its book value, which is the value of Groupon that is recorded on the company's balance sheet. Investors also form their own opinion of Groupon's value that differs from its market value or its book value, called intrinsic value, which is Groupon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Groupon's market value can be influenced by many factors that don't directly affect Groupon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Groupon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Groupon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Groupon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.