Grid Dynamics Holdings Stock Price History

GDYN Stock  USD 7.99  0.07  0.87%   
If you're considering investing in Grid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grid Dynamics stands at 7.99, as last reported on the 15th of August 2025, with the highest price reaching 8.04 and the lowest price hitting 7.70 during the day. Grid Dynamics Holdings holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28 % return per unit of risk over the last 3 months. Grid Dynamics Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grid Dynamics' Risk Adjusted Performance of (0.19), market risk adjusted performance of (0.37), and Standard Deviation of 3.13 to validate the risk estimate we provide.
Grid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDYN

Estimated Market Risk

 3.13
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grid Dynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grid Dynamics by adding Grid Dynamics to a well-diversified portfolio.

Grid Dynamics Stock Price History Chart

There are several ways to analyze Grid Stock price data. The simplest method is using a basic Grid candlestick price chart, which shows Grid Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202514.07
Lowest PriceAugust 11, 20257.65

Grid Dynamics August 15, 2025 Stock Price Synopsis

Various analyses of Grid Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grid Stock. It can be used to describe the percentage change in the price of Grid Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grid Stock.
Grid Dynamics Price Action Indicator 0.09 
Grid Dynamics Price Daily Balance Of Power(0.21)
Grid Dynamics Price Rate Of Daily Change 0.99 
Grid Dynamics Accumulation Distribution 60,366 

Grid Dynamics August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grid Dynamics intraday prices and daily technical indicators to check the level of noise trading in Grid Stock and then apply it to test your longer-term investment strategies against Grid.

Grid Stock Price History Data

The price series of Grid Dynamics for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 6.42 with a coefficient of variation of 15.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.11. The median price for the last 90 days is 11.56.
OpenHighLowCloseVolume
08/14/2025
 7.95  8.04  7.70  7.99  1,427,472 
08/13/2025
 7.93  8.27  7.93  8.06  1,393,974 
08/12/2025
 7.69  8.10  7.52  7.93  1,118,279 
08/11/2025
 7.69  8.01  7.63  7.65  1,147,709 
08/08/2025
 8.01  8.13  7.66  7.68  1,270,640 
08/07/2025
 8.10  8.35  7.79  8.02  1,553,251 
08/06/2025
 8.04  8.06  7.75  7.93  1,488,242 
08/05/2025
 8.09  8.37  7.93  8.00  1,852,762 
08/04/2025
 8.04  8.22  7.92  8.08  2,101,014 
08/01/2025
 8.62  8.89  7.53  7.93  5,183,502 
07/31/2025
 9.64  9.74  9.36  9.49  1,218,203 
07/30/2025
 9.92  10.07  9.62  9.70  792,255 
07/29/2025
 10.32  10.43  9.90  9.91  615,420 
07/28/2025
 10.50  10.61  10.31  10.32  708,553 
07/25/2025
 10.40  10.51  10.26  10.46  1,000,349 
07/24/2025
 10.75  10.83  10.32  10.38  861,969 
07/23/2025
 10.65  10.86  10.27  10.79  1,063,797 
07/22/2025
 10.66  10.77  10.45  10.63  749,159 
07/21/2025
 10.56  10.78  10.52  10.62  696,102 
07/18/2025
 10.94  10.99  10.42  10.50  538,664 
07/17/2025
 11.06  11.24  10.62  10.70  789,312 
07/16/2025
 10.43  11.03  10.36  11.01  812,980 
07/15/2025
 10.53  10.65  10.26  10.31  603,567 
07/14/2025
 10.64  10.75  10.35  10.46  985,579 
07/11/2025
 11.37  11.47  10.61  10.63  761,140 
07/10/2025
 12.01  12.01  11.42  11.48  699,985 
07/09/2025
 12.27  12.38  11.83  12.05  827,600 
07/08/2025
 12.50  12.69  12.20  12.24  785,367 
07/07/2025
 12.22  12.86  12.13  12.32  947,142 
07/03/2025
 11.92  12.74  11.83  12.39  500,959 
07/02/2025
 11.99  12.14  11.69  11.96  554,861 
07/01/2025
 11.50  12.22  11.48  11.87  606,301 
06/30/2025
 11.72  11.89  11.53  11.55  512,328 
06/27/2025
 11.95  11.95  11.64  11.67  1,192,472 
06/26/2025
 11.80  12.00  11.60  11.84  436,339 
06/25/2025
 11.84  11.95  11.68  11.80  549,933 
06/24/2025
 11.69  11.93  11.54  11.82  428,406 
06/23/2025
 11.45  11.72  11.08  11.56  1,324,201 
06/20/2025
 11.75  11.79  11.35  11.51  1,356,673 
06/18/2025
 11.46  11.80  11.42  11.68  821,174 
06/17/2025
 11.52  11.71  11.36  11.51  704,801 
06/16/2025
 11.64  11.77  11.46  11.56  724,766 
06/13/2025
 11.88  11.95  11.44  11.48  601,276 
06/12/2025
 12.09  12.23  11.99  12.07  591,654 
06/11/2025
 12.40  12.53  12.18  12.26  667,943 
06/10/2025
 12.16  12.43  12.05  12.15  568,233 
06/09/2025
 12.34  12.49  12.13  12.14  483,771 
06/06/2025
 12.16  12.23  12.01  12.15  939,395 
06/05/2025
 12.27  12.42  11.93  11.95  962,538 
06/04/2025
 12.28  12.38  12.12  12.29  610,362 
06/03/2025
 12.00  12.29  11.93  12.24  457,840 
06/02/2025
 12.42  12.51  11.95  12.00  543,803 
05/30/2025
 12.61  12.90  12.48  12.53  923,244 
05/29/2025
 12.75  12.84  12.53  12.70  756,087 
05/28/2025
 13.04  13.08  12.62  12.63  469,395 
05/27/2025
 13.07  13.26  12.87  13.04  545,728 
05/23/2025
 12.77  13.09  12.72  12.84  707,969 
05/22/2025
 13.21  13.52  13.08  13.11  715,245 
05/21/2025
 13.66  13.85  13.24  13.27  437,366 
05/20/2025
 14.25  14.25  13.78  13.83  414,621 
05/19/2025
 13.77  14.17  13.75  14.07  439,251 

About Grid Dynamics Stock history

Grid Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grid Dynamics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grid Dynamics stock prices may prove useful in developing a viable investing in Grid Dynamics
Grid Dynamics Holdings, Inc., together with its subsidiaries, provides enterprise-level digital transformation services in the areas of search, analytics, and release automation for Fortune 1000 corporations in North America, Europe, and internationally. Grid Dynamics Holdings, Inc. was founded in 2006 and is headquartered in San Ramon, California. Grid Dynamics operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 3763 people.

Grid Dynamics Stock Technical Analysis

Grid Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grid Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grid Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Grid Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grid Dynamics' price direction in advance. Along with the technical and fundamental analysis of Grid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grid Dynamics Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grid Dynamics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grid Dynamics Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Grid Dynamics Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grid Dynamics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in banks.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grid Dynamics. If investors know Grid will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grid Dynamics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Grid Dynamics Holdings is measured differently than its book value, which is the value of Grid that is recorded on the company's balance sheet. Investors also form their own opinion of Grid Dynamics' value that differs from its market value or its book value, called intrinsic value, which is Grid Dynamics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grid Dynamics' market value can be influenced by many factors that don't directly affect Grid Dynamics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grid Dynamics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Grid Dynamics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grid Dynamics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.