Grid Dynamics Holdings Stock Price History
GDYN Stock | USD 7.99 0.07 0.87% |
If you're considering investing in Grid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grid Dynamics stands at 7.99, as last reported on the 15th of August 2025, with the highest price reaching 8.04 and the lowest price hitting 7.70 during the day. Grid Dynamics Holdings holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28 % return per unit of risk over the last 3 months. Grid Dynamics Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grid Dynamics' Risk Adjusted Performance of (0.19), market risk adjusted performance of (0.37), and Standard Deviation of 3.13 to validate the risk estimate we provide. Grid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDYN |
Estimated Market Risk
3.13 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grid Dynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grid Dynamics by adding Grid Dynamics to a well-diversified portfolio.
Grid Dynamics Stock Price History Chart
There are several ways to analyze Grid Stock price data. The simplest method is using a basic Grid candlestick price chart, which shows Grid Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 14.07 |
Lowest Price | August 11, 2025 | 7.65 |
Grid Dynamics August 15, 2025 Stock Price Synopsis
Various analyses of Grid Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grid Stock. It can be used to describe the percentage change in the price of Grid Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grid Stock.Grid Dynamics Price Action Indicator | 0.09 | |
Grid Dynamics Price Daily Balance Of Power | (0.21) | |
Grid Dynamics Price Rate Of Daily Change | 0.99 | |
Grid Dynamics Accumulation Distribution | 60,366 |
Grid Dynamics August 15, 2025 Stock Price Analysis
Grid Stock Price History Data
The price series of Grid Dynamics for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 6.42 with a coefficient of variation of 15.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.11. The median price for the last 90 days is 11.56.Open | High | Low | Close | Volume | ||
08/14/2025 | 7.95 | 8.04 | 7.70 | 7.99 | 1,427,472 | |
08/13/2025 | 7.93 | 8.27 | 7.93 | 8.06 | 1,393,974 | |
08/12/2025 | 7.69 | 8.10 | 7.52 | 7.93 | 1,118,279 | |
08/11/2025 | 7.69 | 8.01 | 7.63 | 7.65 | 1,147,709 | |
08/08/2025 | 8.01 | 8.13 | 7.66 | 7.68 | 1,270,640 | |
08/07/2025 | 8.10 | 8.35 | 7.79 | 8.02 | 1,553,251 | |
08/06/2025 | 8.04 | 8.06 | 7.75 | 7.93 | 1,488,242 | |
08/05/2025 | 8.09 | 8.37 | 7.93 | 8.00 | 1,852,762 | |
08/04/2025 | 8.04 | 8.22 | 7.92 | 8.08 | 2,101,014 | |
08/01/2025 | 8.62 | 8.89 | 7.53 | 7.93 | 5,183,502 | |
07/31/2025 | 9.64 | 9.74 | 9.36 | 9.49 | 1,218,203 | |
07/30/2025 | 9.92 | 10.07 | 9.62 | 9.70 | 792,255 | |
07/29/2025 | 10.32 | 10.43 | 9.90 | 9.91 | 615,420 | |
07/28/2025 | 10.50 | 10.61 | 10.31 | 10.32 | 708,553 | |
07/25/2025 | 10.40 | 10.51 | 10.26 | 10.46 | 1,000,349 | |
07/24/2025 | 10.75 | 10.83 | 10.32 | 10.38 | 861,969 | |
07/23/2025 | 10.65 | 10.86 | 10.27 | 10.79 | 1,063,797 | |
07/22/2025 | 10.66 | 10.77 | 10.45 | 10.63 | 749,159 | |
07/21/2025 | 10.56 | 10.78 | 10.52 | 10.62 | 696,102 | |
07/18/2025 | 10.94 | 10.99 | 10.42 | 10.50 | 538,664 | |
07/17/2025 | 11.06 | 11.24 | 10.62 | 10.70 | 789,312 | |
07/16/2025 | 10.43 | 11.03 | 10.36 | 11.01 | 812,980 | |
07/15/2025 | 10.53 | 10.65 | 10.26 | 10.31 | 603,567 | |
07/14/2025 | 10.64 | 10.75 | 10.35 | 10.46 | 985,579 | |
07/11/2025 | 11.37 | 11.47 | 10.61 | 10.63 | 761,140 | |
07/10/2025 | 12.01 | 12.01 | 11.42 | 11.48 | 699,985 | |
07/09/2025 | 12.27 | 12.38 | 11.83 | 12.05 | 827,600 | |
07/08/2025 | 12.50 | 12.69 | 12.20 | 12.24 | 785,367 | |
07/07/2025 | 12.22 | 12.86 | 12.13 | 12.32 | 947,142 | |
07/03/2025 | 11.92 | 12.74 | 11.83 | 12.39 | 500,959 | |
07/02/2025 | 11.99 | 12.14 | 11.69 | 11.96 | 554,861 | |
07/01/2025 | 11.50 | 12.22 | 11.48 | 11.87 | 606,301 | |
06/30/2025 | 11.72 | 11.89 | 11.53 | 11.55 | 512,328 | |
06/27/2025 | 11.95 | 11.95 | 11.64 | 11.67 | 1,192,472 | |
06/26/2025 | 11.80 | 12.00 | 11.60 | 11.84 | 436,339 | |
06/25/2025 | 11.84 | 11.95 | 11.68 | 11.80 | 549,933 | |
06/24/2025 | 11.69 | 11.93 | 11.54 | 11.82 | 428,406 | |
06/23/2025 | 11.45 | 11.72 | 11.08 | 11.56 | 1,324,201 | |
06/20/2025 | 11.75 | 11.79 | 11.35 | 11.51 | 1,356,673 | |
06/18/2025 | 11.46 | 11.80 | 11.42 | 11.68 | 821,174 | |
06/17/2025 | 11.52 | 11.71 | 11.36 | 11.51 | 704,801 | |
06/16/2025 | 11.64 | 11.77 | 11.46 | 11.56 | 724,766 | |
06/13/2025 | 11.88 | 11.95 | 11.44 | 11.48 | 601,276 | |
06/12/2025 | 12.09 | 12.23 | 11.99 | 12.07 | 591,654 | |
06/11/2025 | 12.40 | 12.53 | 12.18 | 12.26 | 667,943 | |
06/10/2025 | 12.16 | 12.43 | 12.05 | 12.15 | 568,233 | |
06/09/2025 | 12.34 | 12.49 | 12.13 | 12.14 | 483,771 | |
06/06/2025 | 12.16 | 12.23 | 12.01 | 12.15 | 939,395 | |
06/05/2025 | 12.27 | 12.42 | 11.93 | 11.95 | 962,538 | |
06/04/2025 | 12.28 | 12.38 | 12.12 | 12.29 | 610,362 | |
06/03/2025 | 12.00 | 12.29 | 11.93 | 12.24 | 457,840 | |
06/02/2025 | 12.42 | 12.51 | 11.95 | 12.00 | 543,803 | |
05/30/2025 | 12.61 | 12.90 | 12.48 | 12.53 | 923,244 | |
05/29/2025 | 12.75 | 12.84 | 12.53 | 12.70 | 756,087 | |
05/28/2025 | 13.04 | 13.08 | 12.62 | 12.63 | 469,395 | |
05/27/2025 | 13.07 | 13.26 | 12.87 | 13.04 | 545,728 | |
05/23/2025 | 12.77 | 13.09 | 12.72 | 12.84 | 707,969 | |
05/22/2025 | 13.21 | 13.52 | 13.08 | 13.11 | 715,245 | |
05/21/2025 | 13.66 | 13.85 | 13.24 | 13.27 | 437,366 | |
05/20/2025 | 14.25 | 14.25 | 13.78 | 13.83 | 414,621 | |
05/19/2025 | 13.77 | 14.17 | 13.75 | 14.07 | 439,251 |
About Grid Dynamics Stock history
Grid Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grid Dynamics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grid Dynamics stock prices may prove useful in developing a viable investing in Grid Dynamics
Grid Dynamics Holdings, Inc., together with its subsidiaries, provides enterprise-level digital transformation services in the areas of search, analytics, and release automation for Fortune 1000 corporations in North America, Europe, and internationally. Grid Dynamics Holdings, Inc. was founded in 2006 and is headquartered in San Ramon, California. Grid Dynamics operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 3763 people.
Grid Dynamics Stock Technical Analysis
Grid Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Grid Dynamics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grid Dynamics' price direction in advance. Along with the technical and fundamental analysis of Grid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.07) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grid Dynamics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in banks. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grid Dynamics. If investors know Grid will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grid Dynamics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Grid Dynamics Holdings is measured differently than its book value, which is the value of Grid that is recorded on the company's balance sheet. Investors also form their own opinion of Grid Dynamics' value that differs from its market value or its book value, called intrinsic value, which is Grid Dynamics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grid Dynamics' market value can be influenced by many factors that don't directly affect Grid Dynamics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grid Dynamics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Grid Dynamics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grid Dynamics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.