Greif Bros Stock Price History
| GEF Stock | USD 65.83 0.06 0.09% |
Below is the normalized historical share price chart for Greif Bros extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif Bros stands at 65.83, as last reported on the 19th of July, with the highest price reaching 66.05 and the lowest price hitting 65.09 during the day.
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. Greif Bros appears to be very steady, given 3 months investment horizon. Greif Bros holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greif Bros, which you can use to evaluate the volatility of the firm. Please utilize Greif Bros' Downside Deviation of 1.21, market risk adjusted performance of 0.3901, and Risk Adjusted Performance of 0.1458 to validate if our risk estimates are consistent with your expectations. At this time, Greif Bros' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Greif Bros' current Common Stock is estimated to increase to about 278.1 M, while Other Stockholder Equity is projected to decrease to (336.9 M). . At this time, Greif Bros' Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The Greif Bros' current Price To Operating Cash Flows Ratio is estimated to increase to 10.23, while Price Earnings To Growth Ratio is forecasted to increase to (0.48). Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1996 | 200 Day MA 60.8363 | 50 Day MA 60.8216 | Beta 0.969 |
Sharpe Ratio = 0.1718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Greif Bros is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif Bros by adding it to a well-diversified portfolio.
Price Book 1.7723 | Enterprise Value Ebitda 8.0381 | Price Sales 0.5785 | Shares Float 27.8 M | Dividend Share 2.16 |
Greif Bros Stock Price History Chart
There are several ways to analyze Greif Stock price data. The simplest method is using a basic Greif candlestick price chart, which shows Greif Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 69.8 |
| Lowest Price | April 22, 2025 | 51.97 |
Greif Bros July 19, 2025 Stock Price Synopsis
Various analyses of Greif Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif Stock. It can be used to describe the percentage change in the price of Greif Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif Stock.| Greif Bros Price Rate Of Daily Change | 1.00 | |
| Greif Bros Accumulation Distribution | 2,787 | |
| Greif Bros Price Action Indicator | 0.23 | |
| Greif Bros Price Daily Balance Of Power | (0.06) |
Greif Bros July 19, 2025 Stock Price Analysis
Greif Stock Price History Data
The price series of Greif Bros for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 19.33 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.27. The median price for the last 90 days is 56.23. The company completed 2:1 stock split on 12th of April 2007. Greif Bros completed dividends distribution on 2025-06-17.| Open | High | Low | Close | Volume | ||
07/18/2025 | 65.93 | 66.05 | 65.09 | 65.83 | 191,745 | |
07/17/2025 | 65.23 | 66.55 | 65.20 | 65.89 | 146,181 | |
| 07/16/2025 | 65.30 | 65.48 | 64.37 | 65.27 | 178,152 | |
07/15/2025 | 66.80 | 66.80 | 65.06 | 65.07 | 140,662 | |
07/14/2025 | 66.74 | 66.87 | 66.08 | 66.60 | 150,644 | |
07/11/2025 | 66.93 | 67.60 | 66.72 | 66.90 | 241,393 | |
| 07/10/2025 | 68.00 | 68.67 | 67.36 | 67.49 | 217,362 | |
| 07/09/2025 | 67.83 | 68.35 | 67.36 | 67.90 | 262,260 | |
07/08/2025 | 68.83 | 69.46 | 68.19 | 68.21 | 250,323 | |
07/07/2025 | 69.29 | 70.47 | 68.69 | 68.79 | 241,939 | |
07/03/2025 | 69.31 | 70.04 | 69.08 | 69.73 | 105,498 | |
07/02/2025 | 69.80 | 70.05 | 69.03 | 69.66 | 284,061 | |
| 07/01/2025 | 65.11 | 70.00 | 64.95 | 69.80 | 626,641 | |
06/30/2025 | 65.54 | 66.04 | 64.47 | 64.99 | 202,542 | |
| 06/27/2025 | 66.13 | 66.22 | 64.71 | 64.90 | 435,245 | |
06/26/2025 | 65.91 | 66.84 | 65.77 | 66.15 | 210,458 | |
06/25/2025 | 66.01 | 66.01 | 64.80 | 65.30 | 156,422 | |
06/24/2025 | 65.51 | 66.30 | 65.02 | 66.02 | 194,856 | |
06/23/2025 | 62.57 | 65.21 | 62.57 | 65.14 | 237,357 | |
06/20/2025 | 63.28 | 63.66 | 62.64 | 62.74 | 395,102 | |
| 06/18/2025 | 63.08 | 63.99 | 62.92 | 63.04 | 217,368 | |
| 06/17/2025 | 63.70 | 64.12 | 63.14 | 63.25 | 228,870 | |
06/16/2025 | 63.27 | 64.45 | 62.38 | 64.05 | 233,104 | |
06/13/2025 | 63.49 | 64.13 | 62.80 | 62.95 | 188,532 | |
06/12/2025 | 63.61 | 64.44 | 63.17 | 64.42 | 236,500 | |
06/11/2025 | 63.92 | 64.94 | 63.54 | 63.96 | 237,100 | |
06/10/2025 | 65.50 | 65.91 | 63.46 | 63.65 | 360,700 | |
06/09/2025 | 66.20 | 66.43 | 64.44 | 64.73 | 468,700 | |
06/06/2025 | 63.89 | 67.32 | 63.65 | 65.90 | 515,500 | |
| 06/05/2025 | 59.90 | 63.78 | 59.19 | 63.15 | 745,200 | |
06/04/2025 | 55.33 | 55.44 | 54.56 | 54.61 | 153,100 | |
06/03/2025 | 54.23 | 55.38 | 54.21 | 55.29 | 151,300 | |
06/02/2025 | 54.98 | 54.98 | 54.02 | 54.38 | 310,800 | |
05/30/2025 | 55.23 | 55.55 | 54.86 | 55.14 | 114,400 | |
| 05/29/2025 | 54.91 | 55.65 | 54.45 | 55.51 | 122,900 | |
05/28/2025 | 55.44 | 55.53 | 54.66 | 54.72 | 116,700 | |
05/27/2025 | 54.87 | 55.69 | 54.68 | 55.58 | 98,400 | |
| 05/23/2025 | 54.01 | 54.55 | 53.59 | 54.31 | 89,900 | |
05/22/2025 | 54.54 | 55.20 | 54.28 | 54.94 | 75,200 | |
05/21/2025 | 55.45 | 56.23 | 54.91 | 55.01 | 72,300 | |
05/20/2025 | 56.35 | 56.67 | 56.03 | 56.23 | 73,600 | |
05/19/2025 | 55.52 | 56.44 | 55.46 | 56.36 | 106,200 | |
05/16/2025 | 55.80 | 56.41 | 55.50 | 56.24 | 137,800 | |
05/15/2025 | 55.80 | 56.25 | 55.66 | 55.97 | 117,000 | |
05/14/2025 | 55.73 | 56.24 | 55.14 | 56.03 | 97,600 | |
05/13/2025 | 56.09 | 56.27 | 55.52 | 55.79 | 105,000 | |
05/12/2025 | 56.46 | 56.46 | 55.19 | 55.91 | 189,400 | |
05/09/2025 | 54.46 | 54.64 | 53.99 | 54.36 | 100,800 | |
05/08/2025 | 53.39 | 54.63 | 53.37 | 54.41 | 122,700 | |
05/07/2025 | 53.84 | 53.84 | 52.90 | 53.08 | 123,700 | |
05/06/2025 | 53.14 | 53.53 | 52.74 | 53.24 | 97,000 | |
05/05/2025 | 53.59 | 54.17 | 53.25 | 53.25 | 133,000 | |
05/02/2025 | 52.72 | 54.09 | 52.63 | 53.87 | 102,900 | |
05/01/2025 | 51.94 | 52.46 | 50.97 | 52.01 | 132,400 | |
04/30/2025 | 52.50 | 52.50 | 51.38 | 52.04 | 148,800 | |
04/29/2025 | 52.93 | 54.08 | 52.93 | 53.19 | 160,500 | |
04/28/2025 | 53.08 | 53.75 | 52.62 | 53.07 | 71,700 | |
04/25/2025 | 53.13 | 53.55 | 52.32 | 53.02 | 100,100 | |
04/24/2025 | 52.10 | 53.46 | 52.01 | 53.34 | 106,700 | |
04/23/2025 | 53.40 | 53.59 | 51.88 | 52.18 | 138,400 | |
04/22/2025 | 51.03 | 52.27 | 50.80 | 51.97 | 137,900 |
About Greif Bros Stock history
Greif Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif Bros stock prices may prove useful in developing a viable investing in Greif Bros
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.6 M | 44.4 M | |
| Net Income Applicable To Common Shares | 413.1 M | 433.7 M |
Greif Bros Quarterly Net Working Capital |
|
Greif Bros Stock Technical Analysis
Greif Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Greif Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greif Bros' price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1458 | |||
| Jensen Alpha | 0.2465 | |||
| Total Risk Alpha | 0.0139 | |||
| Sortino Ratio | 0.2023 | |||
| Treynor Ratio | 0.3801 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greif Stock analysis
When running Greif Bros' price analysis, check to measure Greif Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif Bros is operating at the current time. Most of Greif Bros' value examination focuses on studying past and present price action to predict the probability of Greif Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif Bros' price. Additionally, you may evaluate how the addition of Greif Bros to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |