Great Western Minerals Stock Price History

Below is the normalized historical share price chart for Great Western Minerals extending back to June 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
Beta
31.58
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Great Western Minerals, which you can use to evaluate the volatility of the firm.
  
The Great Western's current Total Stockholder Equity is estimated to increase to about (4.2 M). The current Other Stockholder Equity is estimated to decrease to about 13.7 M. The current Price To Sales Ratio is estimated to decrease to 1.96. The current Price Earnings Ratio is estimated to decrease to -1. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GWMGF
Based on monthly moving average Great Western is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Western by adding Great Western to a well-diversified portfolio.
Book Value
(0.07)
Enterprise Value
502.5 K
Enterprise Value Ebitda
(0.07)
Price Sales
0.0204
Shares Outstanding
418.7 M

Great Western Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.0
Lowest PriceAugust 29, 20240.0

Great Stock Price History Data

OpenHighLowCloseVolume
11/22/2024 0.00  0.00  0.00  0.00  1.00 
11/21/2024 0.00  0.00  0.00  0.00  1.00 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  1.00 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  1.00 
11/13/2024 0.00  0.00  0.00  0.00  1.00 
11/12/2024 0.00  0.00  0.00  0.00  1.00 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  1.00 
11/07/2024 0.00  0.00  0.00  0.00  1.00 
11/06/2024 0.00  0.00  0.00  0.00  1.00 
11/05/2024 0.00  0.00  0.00  0.00  1.00 
11/04/2024 0.00  0.00  0.00  0.00  1.00 
11/01/2024 0.00  0.00  0.00  0.00  1.00 
10/31/2024 0.00  0.00  0.00  0.00  1.00 
10/30/2024 0.00  0.00  0.00  0.00  1.00 
10/29/2024 0.00  0.00  0.00  0.00  1.00 
10/28/2024 0.00  0.00  0.00  0.00  1.00 
10/25/2024 0.00  0.00  0.00  0.00  1.00 
10/24/2024 0.00  0.00  0.00  0.00  1.00 
10/23/2024 0.00  0.00  0.00  0.00  1.00 
10/22/2024 0.00  0.00  0.00  0.00  1.00 
10/21/2024 0.00  0.00  0.00  0.00  1.00 
10/18/2024 0.00  0.00  0.00  0.00  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 0.00  0.00  0.00  0.00  1.00 
10/15/2024 0.00  0.00  0.00  0.00  1.00 
10/14/2024 0.00  0.00  0.00  0.00  1.00 
10/11/2024 0.00  0.00  0.00  0.00  1.00 
10/10/2024 0.00  0.00  0.00  0.00  1.00 
10/09/2024 0.00  0.00  0.00  0.00  1.00 
10/08/2024 0.00  0.00  0.00  0.00  1.00 
10/07/2024 0.00  0.00  0.00  0.00  1.00 
10/04/2024 0.00  0.00  0.00  0.00  1.00 
10/03/2024 0.00  0.00  0.00  0.00  1.00 
10/02/2024 0.00  0.00  0.00  0.00  1.00 
10/01/2024 0.00  0.00  0.00  0.00  1.00 
09/30/2024 0.00  0.00  0.00  0.00  1.00 
09/27/2024 0.00  0.00  0.00  0.00  1.00 
09/26/2024 0.00  0.00  0.00  0.00  1.00 
09/25/2024 0.00  0.00  0.00  0.00  1.00 
09/24/2024 0.00  0.00  0.00  0.00  1.00 
09/23/2024 0.00  0.00  0.00  0.00  1.00 
09/20/2024 0.00  0.00  0.00  0.00  1.00 
09/19/2024 0.00  0.00  0.00  0.00  1.00 
09/18/2024 0.00  0.00  0.00  0.00  1.00 
09/17/2024 0.00  0.00  0.00  0.00  1.00 
09/16/2024 0.00  0.00  0.00  0.00  1.00 
09/13/2024 0.00  0.00  0.00  0.00  1.00 
09/12/2024 0.00  0.00  0.00  0.00  1.00 
09/11/2024 0.00  0.00  0.00  0.00  1.00 
09/10/2024 0.00  0.00  0.00  0.00  1.00 
09/09/2024 0.00  0.00  0.00  0.00  1.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.00  0.00  0.00  0.00  1.00 
09/04/2024 0.00  0.00  0.00  0.00  1.00 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 

About Great Western Stock history

Great Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Western Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Western stock prices may prove useful in developing a viable investing in Great Western
Last ReportedProjected for Next Year
Net Loss-26.5 M-27.8 M

Great Western Stock Technical Analysis

Great Western technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Western technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Western trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Complementary Tools for Great Stock analysis

When running Great Western's price analysis, check to measure Great Western's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Western is operating at the current time. Most of Great Western's value examination focuses on studying past and present price action to predict the probability of Great Western's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Western's price. Additionally, you may evaluate how the addition of Great Western to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data