Great Western Minerals Stock Price History
Below is the normalized historical share price chart for Great Western Minerals extending back to June 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Great Western Minerals, which you can use to evaluate the volatility of the firm.
The Great Western's current Total Stockholder Equity is estimated to increase to about (4.2 M). The current Other Stockholder Equity is estimated to decrease to about 13.7 M. The current Price To Sales Ratio is estimated to decrease to 1.96. The current Price Earnings Ratio is estimated to decrease to -1. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 31.312 |
Great |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GWMGF |
Based on monthly moving average Great Western is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Western by adding Great Western to a well-diversified portfolio.
Book Value (0.07) | Enterprise Value 502.5 K | Enterprise Value Ebitda (0.07) | Price Sales 0.0204 | Shares Outstanding 418.7 M |
Great Western Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 9, 2024 | 0.0 |
| Lowest Price | August 9, 2024 | 0.0 |
Great Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Great Western Stock history
Great Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Western Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Western stock prices may prove useful in developing a viable investing in Great Western
| Last Reported | Projected for Next Year | ||
| Net Loss | -26.5 M | -27.8 M |
Great Western Stock Technical Analysis
Great Western technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Complementary Tools for Great Stock analysis
When running Great Western's price analysis, check to measure Great Western's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Western is operating at the current time. Most of Great Western's value examination focuses on studying past and present price action to predict the probability of Great Western's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Western's price. Additionally, you may evaluate how the addition of Great Western to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |