Gray Television Stock Price History
| GTNA Stock | USD 10.65 0.13 1.21% |
Below is the normalized historical share price chart for Gray Television extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gray Television stands at 10.65, as last reported on the 5th of August, with the highest price reaching 12.00 and the lowest price hitting 10.65 during the day.
If you're considering investing in Gray Stock, it is important to understand the factors that can impact its price. Gray Television appears to be slightly risky, given 3 months investment horizon. Gray Television holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of standard deviation over the last 3 months. By evaluating Gray Television's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Gray Television's risk adjusted performance of 0.1096, and Market Risk Adjusted Performance of 0.6333 to validate if our risk estimates are consistent with your expectations. At present, Gray Television's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.1 B, whereas Common Stock Total Equity is forecasted to decline to about 101.3 M. . As of August 5, 2025, Price To Sales Ratio is expected to decline to 0.91. In addition to that, Price Earnings Ratio is expected to decline to 8.45. Gray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Gray Television is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gray Television by adding it to a well-diversified portfolio.
Gray Television Stock Price History Chart
There are several ways to analyze Gray Stock price data. The simplest method is using a basic Gray candlestick price chart, which shows Gray Television price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 11.5 |
| Lowest Price | May 6, 2025 | 6.75 |
Gray Television August 5, 2025 Stock Price Synopsis
Various analyses of Gray Television's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gray Stock. It can be used to describe the percentage change in the price of Gray Television from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gray Stock.| Gray Television Price Action Indicator | (0.74) | |
| Gray Television Price Daily Balance Of Power | (0.10) | |
| Gray Television Price Rate Of Daily Change | 0.99 |
Gray Television August 5, 2025 Stock Price Analysis
Gray Stock Price History Data
The price series of Gray Television for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.75 with a coefficient of variation of 15.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.13. The median price for the last 90 days is 8.88.| Open | High | Low | Close | Volume | ||
08/05/2025 | 10.78 | 12.00 | 10.65 | 10.65 | ||
07/31/2025 | 10.78 | 12.00 | 10.65 | 10.65 | 5,703 | |
07/29/2025 | 10.13 | 10.61 | 9.12 | 10.61 | 1,822 | |
07/28/2025 | 10.90 | 11.25 | 10.90 | 11.25 | 1,682 | |
| 07/25/2025 | 10.78 | 10.78 | 10.75 | 10.75 | 5,809 | |
07/24/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 387.00 | |
07/23/2025 | 11.00 | 11.02 | 10.85 | 11.00 | 2,988 | |
07/22/2025 | 11.65 | 12.80 | 10.99 | 10.99 | 10,760 | |
07/21/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1,186 | |
07/18/2025 | 9.72 | 10.74 | 9.60 | 10.67 | 2,865 | |
07/17/2025 | 11.30 | 11.90 | 10.00 | 10.00 | 8,707 | |
07/16/2025 | 10.40 | 11.70 | 10.40 | 10.43 | 5,999 | |
07/15/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 361.00 | |
07/14/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1,707 | |
07/11/2025 | 11.48 | 11.48 | 11.19 | 11.19 | 829.00 | |
| 07/10/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 236.00 | |
07/09/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 577.00 | |
07/08/2025 | 11.45 | 11.79 | 11.12 | 11.12 | 4,482 | |
| 07/07/2025 | 11.49 | 12.50 | 11.27 | 11.27 | 9,557 | |
07/03/2025 | 10.56 | 11.36 | 10.56 | 11.29 | 815.00 | |
07/02/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 808.00 | |
| 07/01/2025 | 10.32 | 10.32 | 10.22 | 10.22 | 1,206 | |
06/30/2025 | 11.05 | 11.05 | 10.65 | 10.86 | 3,055 | |
06/27/2025 | 9.67 | 11.75 | 9.40 | 10.30 | 24,678 | |
06/26/2025 | 9.00 | 9.50 | 9.00 | 9.50 | 3,632 | |
06/25/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 236.00 | |
06/24/2025 | 8.59 | 8.77 | 8.55 | 8.77 | 1,147 | |
06/23/2025 | 9.34 | 9.34 | 8.57 | 8.92 | 2,723 | |
06/20/2025 | 8.73 | 9.06 | 8.10 | 9.06 | 7,022 | |
06/18/2025 | 8.60 | 8.60 | 8.50 | 8.50 | 1,923 | |
06/17/2025 | 9.25 | 9.50 | 8.97 | 8.97 | 3,240 | |
| 06/16/2025 | 9.61 | 9.61 | 9.11 | 9.11 | 2,607 | |
06/13/2025 | 9.70 | 10.30 | 9.62 | 9.62 | 2,871 | |
06/12/2025 | 8.79 | 12.00 | 7.50 | 9.79 | 55,098 | |
06/11/2025 | 9.16 | 10.00 | 8.51 | 9.10 | 10,895 | |
06/10/2025 | 7.50 | 9.00 | 7.50 | 8.88 | 6,456 | |
06/09/2025 | 8.05 | 8.05 | 7.43 | 7.43 | 1,556 | |
| 06/06/2025 | 7.90 | 8.00 | 7.90 | 8.00 | 462.00 | |
06/05/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 143.00 | |
06/04/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 425.00 | |
06/03/2025 | 8.69 | 8.69 | 8.05 | 8.05 | 2,353 | |
06/02/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 298.00 | |
| 05/30/2025 | 8.59 | 8.78 | 8.35 | 8.78 | 3,247 | |
05/29/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 633.00 | |
05/28/2025 | 8.09 | 8.96 | 8.09 | 8.37 | 1,832 | |
05/27/2025 | 9.70 | 9.70 | 7.60 | 8.24 | 13,714 | |
05/23/2025 | 8.50 | 9.70 | 8.50 | 9.70 | 2,538 | |
05/22/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 22.00 | |
05/21/2025 | 7.73 | 7.99 | 7.73 | 7.99 | 520.00 | |
05/20/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 218.00 | |
05/19/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 215.00 | |
05/16/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 329.00 | |
05/15/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 367.00 | |
| 05/14/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 249.00 | |
05/13/2025 | 7.79 | 8.00 | 7.79 | 8.00 | 631.00 | |
05/12/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 634.00 | |
05/09/2025 | 7.80 | 7.80 | 7.60 | 7.60 | 607.00 | |
05/08/2025 | 7.64 | 7.82 | 7.60 | 7.81 | 3,760 | |
05/07/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 120.00 | |
05/06/2025 | 7.65 | 7.65 | 6.66 | 6.75 | 3,070 | |
05/05/2025 | 7.51 | 7.56 | 7.43 | 7.43 | 4,999 |
About Gray Television Stock history
Gray Television investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gray Television will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gray Television stock prices may prove useful in developing a viable investing in Gray Television
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.6 M | 70.9 M | |
| Net Income Applicable To Common Shares | 323 M | 186.5 M |
Gray Television Stock Technical Analysis
Gray Television technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Gray Television Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gray Television's price direction in advance. Along with the technical and fundamental analysis of Gray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.6469 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1336 | |||
| Treynor Ratio | 0.6233 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gray Stock analysis
When running Gray Television's price analysis, check to measure Gray Television's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gray Television is operating at the current time. Most of Gray Television's value examination focuses on studying past and present price action to predict the probability of Gray Television's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gray Television's price. Additionally, you may evaluate how the addition of Gray Television to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |