Graphjet Technology Stock Price History
| GTI Stock | 0.07 0.00 0.00% |
If you're considering investing in Graphjet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graphjet Technology stands at 0.07, as last reported on the 6th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Graphjet Technology holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of standard deviation over the last 3 months. Graphjet Technology exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graphjet Technology's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 4.18 to validate the risk estimate we provide. Graphjet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTI |
Estimated Market Risk
| 16.63 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Graphjet Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphjet Technology by adding Graphjet Technology to a well-diversified portfolio.
Graphjet Technology Stock Price History Chart
There are several ways to analyze Graphjet Stock price data. The simplest method is using a basic Graphjet candlestick price chart, which shows Graphjet Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Graphjet Stock Price History Data
The price series of Graphjet Technology for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 5.96 with a coefficient of variation of 41.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.61. The median price for the last 90 days is 3.96. The company completed 1:60 stock split on 25th of August 2025.| Open | High | Low | Close | Volume | ||
12/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 251,479 | |
11/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 238.00 | |
11/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 28,873 | |
11/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,333 | |
11/14/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 13,057 | |
11/12/2025 | 3.30 | 3.32 | 2.42 | 2.70 | 980,789 | |
11/11/2025 | 4.23 | 4.23 | 3.78 | 3.89 | 27,292 | |
11/10/2025 | 4.09 | 4.23 | 4.02 | 4.22 | 24,469 | |
11/07/2025 | 4.00 | 4.15 | 3.81 | 3.99 | 34,144 | |
11/06/2025 | 4.24 | 4.24 | 3.90 | 4.04 | 32,331 | |
11/05/2025 | 3.98 | 4.24 | 3.96 | 4.21 | 35,117 | |
11/04/2025 | 4.00 | 4.09 | 3.85 | 3.96 | 39,062 | |
11/03/2025 | 4.40 | 4.60 | 4.02 | 4.11 | 24,924 | |
10/31/2025 | 4.36 | 4.40 | 4.23 | 4.35 | 27,586 | |
10/30/2025 | 4.60 | 4.62 | 4.41 | 4.45 | 29,324 | |
10/29/2025 | 4.58 | 4.73 | 4.50 | 4.60 | 32,636 | |
10/28/2025 | 4.65 | 4.67 | 4.49 | 4.59 | 30,116 | |
10/27/2025 | 4.96 | 4.96 | 4.61 | 4.65 | 43,563 | |
10/24/2025 | 4.95 | 4.95 | 4.81 | 4.86 | 19,974 | |
10/23/2025 | 4.61 | 5.01 | 4.55 | 4.90 | 42,060 | |
10/22/2025 | 4.81 | 4.85 | 4.43 | 4.55 | 82,433 | |
10/21/2025 | 5.18 | 5.18 | 4.80 | 4.91 | 78,591 | |
10/20/2025 | 5.26 | 5.44 | 5.00 | 5.11 | 88,528 | |
10/17/2025 | 4.71 | 5.30 | 4.70 | 5.21 | 154,650 | |
10/16/2025 | 5.23 | 5.23 | 4.50 | 4.67 | 92,309 | |
10/15/2025 | 5.43 | 5.65 | 4.71 | 5.02 | 169,654 | |
10/14/2025 | 5.96 | 5.96 | 5.00 | 5.46 | 424,468 | |
10/13/2025 | 3.97 | 6.45 | 3.97 | 6.03 | 2,157,891 | |
10/10/2025 | 4.05 | 4.09 | 3.75 | 3.87 | 75,171 | |
10/09/2025 | 4.05 | 4.05 | 3.91 | 4.05 | 57,568 | |
10/08/2025 | 4.00 | 4.09 | 3.85 | 3.97 | 38,883 | |
10/07/2025 | 3.86 | 4.07 | 3.60 | 4.00 | 58,272 | |
10/06/2025 | 3.97 | 3.98 | 3.81 | 3.90 | 70,254 | |
10/03/2025 | 4.03 | 4.20 | 3.86 | 3.93 | 65,100 | |
10/02/2025 | 3.69 | 4.04 | 3.58 | 4.03 | 62,205 | |
10/01/2025 | 3.36 | 3.80 | 3.30 | 3.71 | 57,829 | |
09/30/2025 | 3.60 | 3.65 | 3.40 | 3.46 | 36,614 | |
09/29/2025 | 3.64 | 3.67 | 3.50 | 3.61 | 92,468 | |
09/26/2025 | 3.85 | 4.00 | 3.66 | 3.72 | 54,839 | |
09/25/2025 | 3.96 | 4.11 | 3.90 | 3.99 | 39,600 | |
09/24/2025 | 3.97 | 4.20 | 3.87 | 3.99 | 37,700 | |
09/23/2025 | 4.24 | 4.24 | 3.93 | 3.94 | 64,300 | |
09/22/2025 | 3.86 | 4.25 | 3.75 | 4.17 | 82,331 | |
09/19/2025 | 3.86 | 3.92 | 3.70 | 3.88 | 74,000 | |
09/18/2025 | 3.78 | 3.88 | 3.55 | 3.86 | 76,634 | |
09/17/2025 | 3.66 | 3.85 | 3.51 | 3.75 | 77,828 | |
09/16/2025 | 3.60 | 3.73 | 3.38 | 3.68 | 61,500 | |
09/15/2025 | 3.70 | 3.75 | 3.57 | 3.60 | 71,367 | |
09/12/2025 | 3.51 | 3.63 | 3.25 | 3.59 | 522,493 | |
09/11/2025 | 3.15 | 3.38 | 3.12 | 3.31 | 74,995 | |
09/10/2025 | 3.22 | 3.23 | 3.09 | 3.12 | 45,841 | |
09/09/2025 | 3.30 | 3.33 | 3.10 | 3.17 | 102,726 | |
09/08/2025 | 3.39 | 3.40 | 3.33 | 3.39 | 56,500 | |
09/05/2025 | 3.35 | 3.42 | 3.30 | 3.40 | 46,138 | |
09/04/2025 | 3.40 | 3.43 | 3.30 | 3.36 | 57,464 | |
09/03/2025 | 3.56 | 3.61 | 3.40 | 3.45 | 72,300 | |
09/02/2025 | 3.52 | 3.72 | 3.40 | 3.48 | 128,657 | |
08/29/2025 | 3.81 | 3.81 | 3.52 | 3.52 | 140,800 | |
08/28/2025 | 3.95 | 4.24 | 3.80 | 3.87 | 153,192 |
About Graphjet Technology Stock history
Graphjet Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphjet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphjet Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphjet Technology stock prices may prove useful in developing a viable investing in Graphjet Technology
Graphjet Technology Stock Technical Analysis
Graphjet Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Graphjet Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graphjet Technology's price direction in advance. Along with the technical and fundamental analysis of Graphjet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphjet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (1.73) | |||
| Total Risk Alpha | (3.40) | |||
| Treynor Ratio | 4.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Graphjet Stock analysis
When running Graphjet Technology's price analysis, check to measure Graphjet Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graphjet Technology is operating at the current time. Most of Graphjet Technology's value examination focuses on studying past and present price action to predict the probability of Graphjet Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graphjet Technology's price. Additionally, you may evaluate how the addition of Graphjet Technology to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |