Graham Stock Price History

GHM Stock  USD 54.09  0.38  0.70%   
Below is the normalized historical share price chart for Graham extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graham stands at 54.09, as last reported on the 24th of July, with the highest price reaching 54.59 and the lowest price hitting 53.46 during the day.
IPO Date
17th of March 1992
200 Day MA
38.698
50 Day MA
45.4588
Beta
0.887
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Graham Stock, it is important to understand the factors that can impact its price. Graham appears to be very steady, given 3 months investment horizon. Graham holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of standard deviation over the last 3 months. By evaluating Graham's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Graham's risk adjusted performance of 0.3197, and Market Risk Adjusted Performance of 0.604 to validate if our risk estimates are consistent with your expectations.
At this time, Graham's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 277.3 M, while Common Stock Total Equity is likely to drop about 802.2 K. . As of the 24th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.34, while Price To Sales Ratio is likely to drop 0.29. Graham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGHM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Graham is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graham by adding it to a well-diversified portfolio.
Price Book
4.8685
Enterprise Value Ebitda
26.8622
Price Sales
2.8484
Shares Float
10.2 M
Wall Street Target Price
59

Graham Stock Price History Chart

There are several ways to analyze Graham Stock price data. The simplest method is using a basic Graham candlestick price chart, which shows Graham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202554.47
Lowest PriceApril 29, 202530.48

Graham July 24, 2025 Stock Price Synopsis

Various analyses of Graham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graham Stock. It can be used to describe the percentage change in the price of Graham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graham Stock.
Graham Accumulation Distribution 1,884 
Graham Price Action Indicator(0.12)
Graham Price Rate Of Daily Change 0.99 
Graham Price Daily Balance Of Power(0.34)

Graham July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graham Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graham intraday prices and daily technical indicators to check the level of noise trading in Graham Stock and then apply it to test your longer-term investment strategies against Graham.

Graham Stock Price History Data

The price series of Graham for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 25.75 with a coefficient of variation of 18.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.12. The median price for the last 90 days is 41.25. The company completed 2:1 stock split on 7th of October 2008. Graham completed dividends distribution on 2021-11-08.
OpenHighLowCloseVolume
07/24/2025
 54.59  54.59  53.46  54.09  91,022 
07/23/2025
 53.76  54.64  52.83  54.47  91,774 
07/22/2025 51.41  53.37  51.08  53.04  114,700 
07/21/2025 51.62  52.66  51.24  51.86  89,030 
07/18/2025 51.91  52.06  51.11  51.35  73,572 
07/17/2025
 51.31  52.24  51.22  51.91  84,728 
07/16/2025 51.05  51.58  49.49  51.30  81,280 
07/15/2025 51.36  51.61  50.19  50.74  102,541 
07/14/2025
 50.25  51.11  50.24  50.83  129,645 
07/11/2025
 50.94  51.41  50.52  50.62  100,306 
07/10/2025
 52.90  52.90  51.03  51.44  91,613 
07/09/2025
 52.72  53.85  51.27  52.78  105,772 
07/08/2025
 53.12  53.53  51.92  52.53  130,700 
07/07/2025 52.56  53.25  50.73  52.68  141,602 
07/03/2025
 50.52  52.94  50.52  52.75  106,800 
07/02/2025
 49.34  50.77  49.24  50.73  115,323 
07/01/2025
 49.26  50.37  48.81  49.00  148,871 
06/30/2025 50.43  51.00  48.48  49.51  283,902 
06/27/2025
 49.64  51.28  49.28  50.57  189,180 
06/26/2025
 48.50  49.97  48.50  49.83  98,451 
06/25/2025
 48.49  49.27  47.70  48.00  105,453 
06/24/2025
 48.69  49.33  47.41  48.19  171,300 
06/23/2025
 45.23  48.77  45.00  48.40  155,689 
06/20/2025
 46.53  46.59  45.02  45.06  115,436 
06/18/2025
 46.14  46.86  45.94  46.16  103,336 
06/17/2025
 47.04  47.28  46.25  46.25  89,600 
06/16/2025
 46.61  48.05  46.61  47.33  76,837 
06/13/2025
 45.99  46.97  45.48  46.23  108,651 
06/12/2025
 45.49  47.82  45.49  46.99  83,034 
06/11/2025
 46.52  46.75  45.26  45.88  109,675 
06/10/2025
 44.83  47.30  44.05  46.50  220,540 
06/09/2025
 49.50  50.97  44.21  44.66  398,900 
06/06/2025
 42.00  42.54  41.53  42.00  62,387 
06/05/2025
 41.19  41.43  40.60  41.25  44,364 
06/04/2025
 40.92  41.01  40.34  40.89  44,036 
06/03/2025
 39.33  41.10  39.33  40.90  55,048 
06/02/2025
 39.67  40.16  39.12  39.36  62,117 
05/30/2025
 38.84  40.24  38.58  39.43  67,200 
05/29/2025
 40.18  40.27  39.30  39.30  65,617 
05/28/2025
 40.45  40.67  38.47  39.78  70,695 
05/27/2025
 37.68  41.18  37.68  40.77  117,763 
05/23/2025
 35.85  37.04  35.85  36.79  40,743 
05/22/2025
 36.79  37.03  36.11  36.77  48,669 
05/21/2025
 37.31  37.79  36.50  37.04  47,128 
05/20/2025
 37.99  38.40  37.50  37.98  71,532 
05/19/2025
 36.70  38.22  36.70  37.93  50,225 
05/16/2025
 36.93  37.74  36.37  37.29  82,045 
05/15/2025
 37.27  37.53  36.78  36.90  41,589 
05/14/2025
 37.27  37.85  36.97  37.56  83,400 
05/13/2025
 36.20  37.84  36.20  37.35  83,019 
05/12/2025
 36.14  37.23  35.28  36.06  106,449 
05/09/2025
 35.30  35.58  34.27  34.87  32,829 
05/08/2025
 33.94  35.26  33.45  35.05  56,415 
05/07/2025
 33.62  33.97  32.99  33.19  46,551 
05/06/2025
 32.29  33.65  31.93  33.13  63,500 
05/05/2025
 32.73  33.41  32.38  32.90  52,285 
05/02/2025
 32.52  33.43  32.09  33.12  57,143 
05/01/2025
 30.62  32.31  30.51  32.00  67,203 
04/30/2025
 30.03  30.52  29.58  30.48  37,000 
04/29/2025
 30.95  31.16  30.40  30.48  66,900 
04/28/2025
 31.64  31.94  30.31  30.88  55,074 

About Graham Stock history

Graham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graham will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graham stock prices may prove useful in developing a viable investing in Graham
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M10 M
Net Income Applicable To Common Shares12.2 M12.8 M

Graham Quarterly Net Working Capital

5.22 Million

Graham Stock Technical Analysis

Graham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Graham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graham's price direction in advance. Along with the technical and fundamental analysis of Graham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Graham is a strong investment it is important to analyze Graham's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Graham's future performance. For an informed investment choice regarding Graham Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Graham. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Graham Stock, please use our How to Invest in Graham guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Graham. If investors know Graham will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Graham listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.35
Earnings Share
1.11
Revenue Per Share
19.285
Quarterly Revenue Growth
0.209
Return On Assets
0.0345
The market value of Graham is measured differently than its book value, which is the value of Graham that is recorded on the company's balance sheet. Investors also form their own opinion of Graham's value that differs from its market value or its book value, called intrinsic value, which is Graham's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Graham's market value can be influenced by many factors that don't directly affect Graham's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Graham's value and its price as these two are different measures arrived at by different means. Investors typically determine if Graham is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Graham's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.