Graftech International Stock Price History

EAF Stock  USD 1.55  0.09  5.49%   
Below is the normalized historical share price chart for GrafTech International extending back to April 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GrafTech International stands at 1.55, as last reported on the 29th of July, with the highest price reaching 1.64 and the lowest price hitting 1.54 during the day.
IPO Date
9th of August 1995
200 Day MA
1.3337
50 Day MA
1.1026
Beta
1.512
 
Covid
If you're considering investing in GrafTech Stock, it is important to understand the factors that can impact its price. GrafTech International is abnormally volatile given 3 months investment horizon. GrafTech International holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use GrafTech International risk adjusted performance of 0.1803, and Market Risk Adjusted Performance of (2.09) to evaluate company specific risk that cannot be diversified away.
At this time, GrafTech International's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . The GrafTech International's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.79. GrafTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2302

Best PortfolioBest Equity
Good Returns
Average ReturnsEAF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.02
  actual daily
71
71% of assets are less volatile

Expected Return

 1.85
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average GrafTech International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrafTech International by adding it to a well-diversified portfolio.
Price Book
13.8553
Enterprise Value Ebitda
6.5809
Price Sales
0.7817
Shares Float
169.8 M
Wall Street Target Price
1.15

GrafTech International Stock Price History Chart

There are several ways to analyze GrafTech Stock price data. The simplest method is using a basic GrafTech candlestick price chart, which shows GrafTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20251.64
Lowest PriceMay 1, 20250.59

GrafTech International July 29, 2025 Stock Price Synopsis

Various analyses of GrafTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrafTech Stock. It can be used to describe the percentage change in the price of GrafTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrafTech Stock.
GrafTech International Price Rate Of Daily Change 0.95 
GrafTech International Price Daily Balance Of Power(0.90)
GrafTech International Price Action Indicator(0.08)

GrafTech International July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrafTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrafTech International intraday prices and daily technical indicators to check the level of noise trading in GrafTech Stock and then apply it to test your longer-term investment strategies against GrafTech.

GrafTech Stock Price History Data

The price series of GrafTech International for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.96 with a coefficient of variation of 23.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.03. The company completed 100:1 stock split on 30th of June 2010. GrafTech International completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
07/29/2025
 1.64  1.64  1.54  1.55 
07/28/2025
 1.59  1.74  1.50  1.64  2,933,053 
07/25/2025 1.21  1.59  1.12  1.54  4,913,444 
07/24/2025
 1.43  1.53  1.33  1.35  2,557,900 
07/23/2025 1.38  1.46  1.33  1.42  1,933,618 
07/22/2025
 1.35  1.41  1.30  1.37  1,195,578 
07/21/2025 1.63  1.63  1.30  1.32  3,745,230 
07/18/2025
 1.19  1.52  1.14  1.46  8,350,228 
07/17/2025
 1.10  1.19  1.07  1.09  4,009,251 
07/16/2025
 1.09  1.16  1.06  1.10  1,777,478 
07/15/2025
 1.03  1.20  1.03  1.06  2,596,358 
07/14/2025
 1.00  1.04  0.96  1.03  1,426,573 
07/11/2025
 1.01  1.02  0.98  1.01  1,131,568 
07/10/2025
 0.94  1.06  0.93  1.05  1,739,701 
07/09/2025
 0.95  0.98  0.94  0.94  657,200 
07/08/2025
 0.93  0.97  0.90  0.95  2,739,000 
07/07/2025
 1.00  1.01  0.91  0.92  5,179,100 
07/03/2025
 0.97  1.04  0.97  1.04  931,800 
07/02/2025
 0.98  1.03  0.96  0.97  2,640,200 
07/01/2025
 0.95  1.03  0.93  1.00  2,873,900 
06/30/2025 1.08  1.10  0.97  0.97  3,669,400 
06/27/2025
 1.10  1.18  1.06  1.06  40,580,434 
06/26/2025
 1.06  1.13  1.05  1.11  2,443,733 
06/25/2025
 1.05  1.07  0.98  1.04  2,854,800 
06/24/2025
 1.12  1.16  1.06  1.07  4,130,934 
06/23/2025
 1.13  1.17  1.08  1.10  2,673,291 
06/20/2025
 1.26  1.26  1.13  1.14  5,821,200 
06/18/2025
 1.23  1.33  1.22  1.23  931,380 
06/17/2025
 1.26  1.30  1.22  1.24  1,187,702 
06/16/2025
 1.13  1.30  1.10  1.29  3,417,200 
06/13/2025
 1.15  1.19  1.11  1.12  1,585,793 
06/12/2025
 1.28  1.28  1.18  1.20  1,373,754 
06/11/2025 1.27  1.36  1.25  1.30  3,091,922 
06/10/2025
 1.32  1.34  1.24  1.28  2,521,170 
06/09/2025
 1.17  1.37  1.15  1.30  2,977,284 
06/06/2025
 1.04  1.20  1.03  1.16  2,342,078 
06/05/2025
 1.03  1.08  1.00  1.01  1,294,104 
06/04/2025
 1.05  1.08  0.99  1.02  1,287,694 
06/03/2025
 1.01  1.11  0.97  1.04  3,086,900 
06/02/2025
 1.10  1.10  0.96  1.01  2,836,219 
05/30/2025
 1.02  1.04  0.96  1.00  2,259,400 
05/29/2025
 1.13  1.13  1.01  1.04  1,824,718 
05/28/2025 1.16  1.20  1.07  1.09  2,860,912 
05/27/2025
 1.10  1.18  1.03  1.13  4,389,402 
05/23/2025
 0.94  1.07  0.91  1.04  3,035,300 
05/22/2025
 0.98  1.01  0.93  0.96  3,184,200 
05/21/2025
 1.02  1.10  0.97  1.00  2,372,300 
05/20/2025
 0.94  1.12  0.90  1.04  4,410,566 
05/19/2025
 0.90  0.92  0.86  0.92  1,806,200 
05/16/2025
 0.86  0.92  0.85  0.91  2,228,100 
05/15/2025 0.82  0.88  0.81  0.84  1,865,300 
05/14/2025
 0.87  0.90  0.83  0.84  1,551,100 
05/13/2025 0.83  0.94  0.80  0.85  2,570,000 
05/12/2025 0.82  0.88  0.76  0.82  2,814,400 
05/09/2025
 0.71  0.80  0.71  0.79  1,907,200 
05/08/2025
 0.77  0.80  0.70  0.71  2,013,800 
05/07/2025
 0.61  0.81  0.59  0.73  9,385,200 
05/06/2025
 0.59  0.62  0.58  0.59  2,673,255 
05/05/2025
 0.59  0.61  0.57  0.59  1,027,614 
05/02/2025
 0.60  0.64  0.57  0.61  2,626,000 
05/01/2025
 0.64  0.66  0.59  0.59  2,488,800 

About GrafTech International Stock history

GrafTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrafTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrafTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrafTech International stock prices may prove useful in developing a viable investing in GrafTech International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding257.7 M164.6 M
Net Loss-131.2 M-124.6 M

GrafTech International Quarterly Net Working Capital

469.96 Million

GrafTech International Stock Technical Analysis

GrafTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrafTech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrafTech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

GrafTech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrafTech International's price direction in advance. Along with the technical and fundamental analysis of GrafTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrafTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GrafTech Stock analysis

When running GrafTech International's price analysis, check to measure GrafTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrafTech International is operating at the current time. Most of GrafTech International's value examination focuses on studying past and present price action to predict the probability of GrafTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrafTech International's price. Additionally, you may evaluate how the addition of GrafTech International to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets