Graftech International Stock Price History
EAF Stock | USD 1.55 0.09 5.49% |
Below is the normalized historical share price chart for GrafTech International extending back to April 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GrafTech International stands at 1.55, as last reported on the 29th of July, with the highest price reaching 1.64 and the lowest price hitting 1.54 during the day.
If you're considering investing in GrafTech Stock, it is important to understand the factors that can impact its price. GrafTech International is abnormally volatile given 3 months investment horizon. GrafTech International holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use GrafTech International risk adjusted performance of 0.1803, and Market Risk Adjusted Performance of (2.09) to evaluate company specific risk that cannot be diversified away. At this time, GrafTech International's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . The GrafTech International's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.79. GrafTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 1995 | 200 Day MA 1.3337 | 50 Day MA 1.1026 | Beta 1.512 |
Sharpe Ratio = 0.2302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | EAF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.02 actual daily | 71 71% of assets are less volatile |
Expected Return
1.85 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average GrafTech International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrafTech International by adding it to a well-diversified portfolio.
Price Book 13.8553 | Enterprise Value Ebitda 6.5809 | Price Sales 0.7817 | Shares Float 169.8 M | Wall Street Target Price 1.15 |
GrafTech International Stock Price History Chart
There are several ways to analyze GrafTech Stock price data. The simplest method is using a basic GrafTech candlestick price chart, which shows GrafTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 1.64 |
Lowest Price | May 1, 2025 | 0.59 |
GrafTech International July 29, 2025 Stock Price Synopsis
Various analyses of GrafTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrafTech Stock. It can be used to describe the percentage change in the price of GrafTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrafTech Stock.GrafTech International Price Rate Of Daily Change | 0.95 | |
GrafTech International Price Daily Balance Of Power | (0.90) | |
GrafTech International Price Action Indicator | (0.08) |
GrafTech International July 29, 2025 Stock Price Analysis
GrafTech Stock Price History Data
The price series of GrafTech International for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.96 with a coefficient of variation of 23.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.03. The company completed 100:1 stock split on 30th of June 2010. GrafTech International completed dividends distribution on 2023-05-30.Open | High | Low | Close | Volume | ||
07/29/2025 | 1.64 | 1.64 | 1.54 | 1.55 | ||
07/28/2025 | 1.59 | 1.74 | 1.50 | 1.64 | 2,933,053 | |
07/25/2025 | 1.21 | 1.59 | 1.12 | 1.54 | 4,913,444 | |
07/24/2025 | 1.43 | 1.53 | 1.33 | 1.35 | 2,557,900 | |
07/23/2025 | 1.38 | 1.46 | 1.33 | 1.42 | 1,933,618 | |
07/22/2025 | 1.35 | 1.41 | 1.30 | 1.37 | 1,195,578 | |
07/21/2025 | 1.63 | 1.63 | 1.30 | 1.32 | 3,745,230 | |
07/18/2025 | 1.19 | 1.52 | 1.14 | 1.46 | 8,350,228 | |
07/17/2025 | 1.10 | 1.19 | 1.07 | 1.09 | 4,009,251 | |
07/16/2025 | 1.09 | 1.16 | 1.06 | 1.10 | 1,777,478 | |
07/15/2025 | 1.03 | 1.20 | 1.03 | 1.06 | 2,596,358 | |
07/14/2025 | 1.00 | 1.04 | 0.96 | 1.03 | 1,426,573 | |
07/11/2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1,131,568 | |
07/10/2025 | 0.94 | 1.06 | 0.93 | 1.05 | 1,739,701 | |
07/09/2025 | 0.95 | 0.98 | 0.94 | 0.94 | 657,200 | |
07/08/2025 | 0.93 | 0.97 | 0.90 | 0.95 | 2,739,000 | |
07/07/2025 | 1.00 | 1.01 | 0.91 | 0.92 | 5,179,100 | |
07/03/2025 | 0.97 | 1.04 | 0.97 | 1.04 | 931,800 | |
07/02/2025 | 0.98 | 1.03 | 0.96 | 0.97 | 2,640,200 | |
07/01/2025 | 0.95 | 1.03 | 0.93 | 1.00 | 2,873,900 | |
06/30/2025 | 1.08 | 1.10 | 0.97 | 0.97 | 3,669,400 | |
06/27/2025 | 1.10 | 1.18 | 1.06 | 1.06 | 40,580,434 | |
06/26/2025 | 1.06 | 1.13 | 1.05 | 1.11 | 2,443,733 | |
06/25/2025 | 1.05 | 1.07 | 0.98 | 1.04 | 2,854,800 | |
06/24/2025 | 1.12 | 1.16 | 1.06 | 1.07 | 4,130,934 | |
06/23/2025 | 1.13 | 1.17 | 1.08 | 1.10 | 2,673,291 | |
06/20/2025 | 1.26 | 1.26 | 1.13 | 1.14 | 5,821,200 | |
06/18/2025 | 1.23 | 1.33 | 1.22 | 1.23 | 931,380 | |
06/17/2025 | 1.26 | 1.30 | 1.22 | 1.24 | 1,187,702 | |
06/16/2025 | 1.13 | 1.30 | 1.10 | 1.29 | 3,417,200 | |
06/13/2025 | 1.15 | 1.19 | 1.11 | 1.12 | 1,585,793 | |
06/12/2025 | 1.28 | 1.28 | 1.18 | 1.20 | 1,373,754 | |
06/11/2025 | 1.27 | 1.36 | 1.25 | 1.30 | 3,091,922 | |
06/10/2025 | 1.32 | 1.34 | 1.24 | 1.28 | 2,521,170 | |
06/09/2025 | 1.17 | 1.37 | 1.15 | 1.30 | 2,977,284 | |
06/06/2025 | 1.04 | 1.20 | 1.03 | 1.16 | 2,342,078 | |
06/05/2025 | 1.03 | 1.08 | 1.00 | 1.01 | 1,294,104 | |
06/04/2025 | 1.05 | 1.08 | 0.99 | 1.02 | 1,287,694 | |
06/03/2025 | 1.01 | 1.11 | 0.97 | 1.04 | 3,086,900 | |
06/02/2025 | 1.10 | 1.10 | 0.96 | 1.01 | 2,836,219 | |
05/30/2025 | 1.02 | 1.04 | 0.96 | 1.00 | 2,259,400 | |
05/29/2025 | 1.13 | 1.13 | 1.01 | 1.04 | 1,824,718 | |
05/28/2025 | 1.16 | 1.20 | 1.07 | 1.09 | 2,860,912 | |
05/27/2025 | 1.10 | 1.18 | 1.03 | 1.13 | 4,389,402 | |
05/23/2025 | 0.94 | 1.07 | 0.91 | 1.04 | 3,035,300 | |
05/22/2025 | 0.98 | 1.01 | 0.93 | 0.96 | 3,184,200 | |
05/21/2025 | 1.02 | 1.10 | 0.97 | 1.00 | 2,372,300 | |
05/20/2025 | 0.94 | 1.12 | 0.90 | 1.04 | 4,410,566 | |
05/19/2025 | 0.90 | 0.92 | 0.86 | 0.92 | 1,806,200 | |
05/16/2025 | 0.86 | 0.92 | 0.85 | 0.91 | 2,228,100 | |
05/15/2025 | 0.82 | 0.88 | 0.81 | 0.84 | 1,865,300 | |
05/14/2025 | 0.87 | 0.90 | 0.83 | 0.84 | 1,551,100 | |
05/13/2025 | 0.83 | 0.94 | 0.80 | 0.85 | 2,570,000 | |
05/12/2025 | 0.82 | 0.88 | 0.76 | 0.82 | 2,814,400 | |
05/09/2025 | 0.71 | 0.80 | 0.71 | 0.79 | 1,907,200 | |
05/08/2025 | 0.77 | 0.80 | 0.70 | 0.71 | 2,013,800 | |
05/07/2025 | 0.61 | 0.81 | 0.59 | 0.73 | 9,385,200 | |
05/06/2025 | 0.59 | 0.62 | 0.58 | 0.59 | 2,673,255 | |
05/05/2025 | 0.59 | 0.61 | 0.57 | 0.59 | 1,027,614 | |
05/02/2025 | 0.60 | 0.64 | 0.57 | 0.61 | 2,626,000 | |
05/01/2025 | 0.64 | 0.66 | 0.59 | 0.59 | 2,488,800 |
About GrafTech International Stock history
GrafTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrafTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrafTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrafTech International stock prices may prove useful in developing a viable investing in GrafTech International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 257.7 M | 164.6 M | |
Net Loss | -131.2 M | -124.6 M |
GrafTech International Quarterly Net Working Capital |
|
GrafTech International Stock Technical Analysis
GrafTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
GrafTech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GrafTech International's price direction in advance. Along with the technical and fundamental analysis of GrafTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrafTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1803 | |||
Jensen Alpha | 1.93 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.3017 | |||
Treynor Ratio | (2.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GrafTech Stock analysis
When running GrafTech International's price analysis, check to measure GrafTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrafTech International is operating at the current time. Most of GrafTech International's value examination focuses on studying past and present price action to predict the probability of GrafTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrafTech International's price. Additionally, you may evaluate how the addition of GrafTech International to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |