Gorman Rupp Stock Price History
GRC Stock | USD 40.85 0.31 0.75% |
Below is the normalized historical share price chart for Gorman Rupp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gorman Rupp stands at 40.85, as last reported on the 2nd of August, with the highest price reaching 41.80 and the lowest price hitting 39.74 during the day.
If you're considering investing in Gorman Stock, it is important to understand the factors that can impact its price. Gorman Rupp appears to be very steady, given 3 months investment horizon. Gorman Rupp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gorman Rupp, which you can use to evaluate the volatility of the firm. Please utilize Gorman Rupp's Market Risk Adjusted Performance of 0.1753, risk adjusted performance of 0.1157, and Downside Deviation of 1.26 to validate if our risk estimates are consistent with your expectations. At present, Gorman Rupp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.5 M. . At present, Gorman Rupp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.81, whereas Price To Sales Ratio is forecasted to decline to 1.18. Gorman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 37.9008 | 50 Day MA 37.453 | Beta 1.168 |
Sharpe Ratio = 0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gorman Rupp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gorman Rupp by adding it to a well-diversified portfolio.
Price Book 2.7208 | Enterprise Value Ebitda 11.5934 | Price Sales 1.6072 | Shares Float 20.8 M | Dividend Share 0.735 |
Gorman Rupp Stock Price History Chart
There are several ways to analyze Gorman Stock price data. The simplest method is using a basic Gorman candlestick price chart, which shows Gorman Rupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 41.62 |
Lowest Price | June 20, 2025 | 35.0 |
Gorman Rupp August 2, 2025 Stock Price Synopsis
Various analyses of Gorman Rupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gorman Stock. It can be used to describe the percentage change in the price of Gorman Rupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gorman Stock.Gorman Rupp Price Daily Balance Of Power | (0.15) | |
Gorman Rupp Accumulation Distribution | 5,221 | |
Gorman Rupp Price Rate Of Daily Change | 0.99 | |
Gorman Rupp Price Action Indicator | (0.07) |
Gorman Rupp August 2, 2025 Stock Price Analysis
Gorman Stock Price History Data
The price series of Gorman Rupp for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 6.62 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.4. The median price for the last 90 days is 37.2. The company completed 5:4 stock split on 11th of December 2013. Gorman Rupp completed dividends distribution on 2025-08-15.Open | High | Low | Close | Volume | ||
08/01/2025 | 40.72 | 41.80 | 39.74 | 40.85 | 105,950 | |
07/31/2025 | 41.01 | 41.16 | 40.45 | 41.16 | 80,715 | |
07/30/2025 | 41.45 | 41.79 | 40.82 | 41.13 | 56,566 | |
07/29/2025 | 42.03 | 42.23 | 41.21 | 41.33 | 67,542 | |
07/28/2025 | 41.31 | 41.90 | 40.86 | 41.62 | 93,325 | |
07/25/2025 | 40.00 | 41.51 | 39.52 | 41.00 | 107,906 | |
07/24/2025 | 37.67 | 37.98 | 37.50 | 37.88 | 43,483 | |
07/23/2025 | 38.04 | 38.17 | 37.63 | 37.94 | 51,486 | |
07/22/2025 | 37.08 | 38.08 | 37.08 | 37.80 | 57,000 | |
07/21/2025 | 37.60 | 37.60 | 37.09 | 37.09 | 43,044 | |
07/18/2025 | 37.72 | 37.72 | 36.93 | 37.22 | 56,233 | |
07/17/2025 | 36.93 | 37.86 | 36.93 | 37.46 | 48,500 | |
07/16/2025 | 36.72 | 37.16 | 36.41 | 37.03 | 60,640 | |
07/15/2025 | 37.52 | 37.52 | 36.59 | 36.65 | 61,600 | |
07/14/2025 | 37.47 | 37.52 | 37.09 | 37.34 | 45,219 | |
07/11/2025 | 37.99 | 38.15 | 37.30 | 37.65 | 62,188 | |
07/10/2025 | 38.25 | 38.53 | 38.19 | 38.19 | 32,294 | |
07/09/2025 | 38.27 | 38.27 | 37.75 | 38.18 | 49,390 | |
07/08/2025 | 37.91 | 38.56 | 37.91 | 37.95 | 57,661 | |
07/07/2025 | 38.37 | 38.87 | 37.62 | 37.88 | 63,604 | |
07/03/2025 | 38.25 | 38.85 | 38.17 | 38.75 | 30,200 | |
07/02/2025 | 37.99 | 38.31 | 37.53 | 38.14 | 43,484 | |
07/01/2025 | 36.65 | 38.38 | 36.65 | 37.80 | 49,152 | |
06/30/2025 | 37.22 | 37.22 | 36.66 | 36.72 | 103,055 | |
06/27/2025 | 37.23 | 37.57 | 37.01 | 37.08 | 105,624 | |
06/26/2025 | 36.54 | 37.14 | 36.54 | 37.07 | 43,429 | |
06/25/2025 | 36.58 | 36.73 | 36.16 | 36.31 | 31,376 | |
06/24/2025 | 36.39 | 36.67 | 36.33 | 36.45 | 51,200 | |
06/23/2025 | 35.00 | 36.30 | 34.98 | 36.20 | 79,840 | |
06/20/2025 | 35.46 | 35.91 | 34.99 | 35.00 | 121,492 | |
06/18/2025 | 35.21 | 35.64 | 35.21 | 35.23 | 43,288 | |
06/17/2025 | 35.72 | 35.92 | 35.24 | 35.29 | 56,200 | |
06/16/2025 | 35.75 | 36.04 | 35.66 | 35.93 | 49,071 | |
06/13/2025 | 35.97 | 36.50 | 35.45 | 35.52 | 43,100 | |
06/12/2025 | 37.10 | 37.20 | 36.64 | 36.74 | 34,584 | |
06/11/2025 | 37.58 | 37.66 | 36.92 | 37.22 | 53,400 | |
06/10/2025 | 37.30 | 37.60 | 37.07 | 37.42 | 28,149 | |
06/09/2025 | 37.44 | 37.44 | 37.07 | 37.16 | 53,300 | |
06/06/2025 | 37.46 | 37.69 | 36.90 | 37.21 | 33,700 | |
06/05/2025 | 37.13 | 37.13 | 36.71 | 36.89 | 44,978 | |
06/04/2025 | 37.36 | 37.69 | 36.92 | 37.13 | 48,657 | |
06/03/2025 | 36.67 | 37.28 | 36.31 | 37.20 | 58,061 | |
06/02/2025 | 36.62 | 36.62 | 36.03 | 36.58 | 68,285 | |
05/30/2025 | 36.67 | 36.83 | 36.42 | 36.50 | 76,000 | |
05/29/2025 | 36.76 | 36.90 | 36.49 | 36.67 | 34,571 | |
05/28/2025 | 37.18 | 37.32 | 36.52 | 36.63 | 40,389 | |
05/27/2025 | 36.75 | 37.30 | 36.69 | 37.12 | 48,300 | |
05/23/2025 | 35.84 | 36.37 | 35.84 | 36.18 | 69,600 | |
05/22/2025 | 37.02 | 37.24 | 36.37 | 36.51 | 52,843 | |
05/21/2025 | 37.77 | 37.87 | 37.12 | 37.33 | 53,300 | |
05/20/2025 | 38.43 | 38.54 | 38.05 | 38.17 | 39,073 | |
05/19/2025 | 38.47 | 38.85 | 38.17 | 38.62 | 49,018 | |
05/16/2025 | 38.79 | 39.12 | 38.52 | 38.91 | 58,440 | |
05/15/2025 | 38.47 | 39.04 | 38.27 | 38.77 | 65,371 | |
05/14/2025 | 38.79 | 38.79 | 38.17 | 38.42 | 64,300 | |
05/13/2025 | 38.83 | 39.06 | 38.53 | 38.84 | 51,900 | |
05/12/2025 | 38.83 | 39.17 | 38.03 | 38.51 | 67,700 | |
05/09/2025 | 37.66 | 37.83 | 36.99 | 37.26 | 47,900 | |
05/08/2025 | 37.03 | 37.72 | 36.82 | 37.57 | 48,100 | |
05/07/2025 | 36.82 | 36.95 | 36.19 | 36.50 | 52,300 | |
05/06/2025 | 36.08 | 36.62 | 36.01 | 36.45 | 66,500 |
About Gorman Rupp Stock history
Gorman Rupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gorman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gorman Rupp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gorman Rupp stock prices may prove useful in developing a viable investing in Gorman Rupp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.2 M | 21.5 M | |
Net Income Applicable To Common Shares | 40.1 M | 26.3 M |
Gorman Rupp Quarterly Net Working Capital |
|
Gorman Rupp Stock Technical Analysis
Gorman Rupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Gorman Rupp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gorman Rupp's price direction in advance. Along with the technical and fundamental analysis of Gorman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gorman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1157 | |||
Jensen Alpha | 0.0455 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0805 | |||
Treynor Ratio | 0.1653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gorman Stock analysis
When running Gorman Rupp's price analysis, check to measure Gorman Rupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gorman Rupp is operating at the current time. Most of Gorman Rupp's value examination focuses on studying past and present price action to predict the probability of Gorman Rupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gorman Rupp's price. Additionally, you may evaluate how the addition of Gorman Rupp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |