Goldmining Stock Price History
GLDG Stock | USD 0.80 0.01 1.23% |
If you're considering investing in GoldMining Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoldMining stands at 0.80, as last reported on the 12th of August 2025, with the highest price reaching 0.82 and the lowest price hitting 0.80 during the day. At this point, GoldMining is dangerous. GoldMining holds Efficiency (Sharpe) Ratio of 0.0523, which attests that the entity had a 0.0523 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GoldMining, which you can use to evaluate the volatility of the firm. Please check out GoldMining's Market Risk Adjusted Performance of (0.63), downside deviation of 2.39, and Risk Adjusted Performance of 0.0468 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
GoldMining Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GoldMining | Build AI portfolio with GoldMining Stock |
Sharpe Ratio = 0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GLDG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average GoldMining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoldMining by adding it to a well-diversified portfolio.
GoldMining Stock Price History Chart
There are several ways to analyze GoldMining Stock price data. The simplest method is using a basic GoldMining candlestick price chart, which shows GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 0.82 |
Lowest Price | June 20, 2025 | 0.72 |
GoldMining August 12, 2025 Stock Price Synopsis
Various analyses of GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoldMining Stock. It can be used to describe the percentage change in the price of GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoldMining Stock.GoldMining Price Rate Of Daily Change | 0.99 | |
GoldMining Price Action Indicator | (0.01) | |
GoldMining Price Daily Balance Of Power | (0.50) |
GoldMining August 12, 2025 Stock Price Analysis
GoldMining Stock Price History Data
The price series of GoldMining for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.1 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.77. The company completed 1:100 stock split on December 23, 2014.Open | High | Low | Close | Volume | ||
08/12/2025 | 0.82 | 0.82 | 0.80 | 0.80 | ||
08/08/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 282,899 | |
08/07/2025 | 0.82 | 0.82 | 0.80 | 0.81 | 545,354 | |
08/06/2025 | 0.78 | 0.82 | 0.78 | 0.82 | 494,500 | |
08/05/2025 | 0.80 | 0.82 | 0.79 | 0.80 | 586,960 | |
08/04/2025 | 0.80 | 0.80 | 0.78 | 0.79 | 560,597 | |
08/01/2025 | 0.77 | 0.78 | 0.77 | 0.78 | 379,268 | |
07/31/2025 | 0.77 | 0.78 | 0.76 | 0.77 | 357,727 | |
07/30/2025 | 0.80 | 0.81 | 0.76 | 0.77 | 418,395 | |
07/29/2025 | 0.83 | 0.83 | 0.80 | 0.81 | 691,576 | |
07/28/2025 | 0.83 | 0.84 | 0.80 | 0.82 | 813,749 | |
07/25/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 553,697 | |
07/24/2025 | 0.81 | 0.81 | 0.80 | 0.81 | 256,000 | |
07/23/2025 | 0.82 | 0.82 | 0.80 | 0.82 | 480,280 | |
07/22/2025 | 0.81 | 0.82 | 0.81 | 0.82 | 667,300 | |
07/21/2025 | 0.79 | 0.82 | 0.79 | 0.81 | 1,604,765 | |
07/18/2025 | 0.75 | 0.77 | 0.75 | 0.77 | 271,448 | |
07/17/2025 | 0.75 | 0.76 | 0.75 | 0.76 | 418,600 | |
07/16/2025 | 0.76 | 0.76 | 0.75 | 0.76 | 461,748 | |
07/15/2025 | 0.76 | 0.77 | 0.75 | 0.76 | 420,500 | |
07/14/2025 | 0.77 | 0.79 | 0.77 | 0.78 | 975,065 | |
07/11/2025 | 0.74 | 0.77 | 0.74 | 0.77 | 760,600 | |
07/10/2025 | 0.72 | 0.75 | 0.72 | 0.74 | 391,722 | |
07/09/2025 | 0.73 | 0.73 | 0.72 | 0.73 | 375,878 | |
07/08/2025 | 0.74 | 0.74 | 0.72 | 0.73 | 586,587 | |
07/07/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 595,600 | |
07/03/2025 | 0.72 | 0.73 | 0.72 | 0.73 | 139,000 | |
07/02/2025 | 0.72 | 0.73 | 0.72 | 0.73 | 831,430 | |
07/01/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 356,581 | |
06/30/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 448,200 | |
06/27/2025 | 0.74 | 0.74 | 0.72 | 0.72 | 521,375 | |
06/26/2025 | 0.74 | 0.75 | 0.74 | 0.75 | 308,042 | |
06/25/2025 | 0.74 | 0.75 | 0.73 | 0.73 | 477,513 | |
06/24/2025 | 0.76 | 0.76 | 0.74 | 0.74 | 413,057 | |
06/23/2025 | 0.73 | 0.76 | 0.73 | 0.76 | 930,000 | |
06/20/2025 | 0.78 | 0.78 | 0.72 | 0.72 | 1,263,200 | |
06/18/2025 | 0.76 | 0.77 | 0.75 | 0.75 | 838,500 | |
06/17/2025 | 0.77 | 0.77 | 0.76 | 0.77 | 701,917 | |
06/16/2025 | 0.77 | 0.77 | 0.76 | 0.77 | 509,300 | |
06/13/2025 | 0.77 | 0.77 | 0.76 | 0.77 | 551,547 | |
06/12/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 646,700 | |
06/11/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 469,708 | |
06/10/2025 | 0.78 | 0.78 | 0.76 | 0.77 | 674,698 | |
06/09/2025 | 0.77 | 0.79 | 0.77 | 0.78 | 671,600 | |
06/06/2025 | 0.79 | 0.79 | 0.77 | 0.77 | 507,521 | |
06/05/2025 | 0.78 | 0.79 | 0.77 | 0.78 | 865,900 | |
06/04/2025 | 0.77 | 0.78 | 0.77 | 0.77 | 482,246 | |
06/03/2025 | 0.78 | 0.78 | 0.76 | 0.77 | 633,900 | |
06/02/2025 | 0.76 | 0.78 | 0.76 | 0.78 | 751,045 | |
05/30/2025 | 0.75 | 0.76 | 0.75 | 0.75 | 509,400 | |
05/29/2025 | 0.76 | 0.76 | 0.75 | 0.76 | 372,700 | |
05/28/2025 | 0.76 | 0.77 | 0.75 | 0.76 | 871,448 | |
05/27/2025 | 0.76 | 0.77 | 0.76 | 0.77 | 580,500 | |
05/23/2025 | 0.77 | 0.77 | 0.76 | 0.77 | 428,180 | |
05/22/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 670,236 | |
05/21/2025 | 0.77 | 0.78 | 0.77 | 0.78 | 442,600 | |
05/20/2025 | 0.75 | 0.78 | 0.75 | 0.77 | 458,783 | |
05/19/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 262,006 | |
05/16/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 312,953 | |
05/15/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 446,559 | |
05/14/2025 | 0.78 | 0.78 | 0.76 | 0.76 | 319,214 |
About GoldMining Stock history
GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoldMining is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoldMining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoldMining stock prices may prove useful in developing a viable investing in GoldMining
GoldMining Inc., a mineral exploration company, focuses on the acquisition, exploration, and development of gold assets in the Americas. GoldMining Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada. Goldmining operates under Gold classification in the United States and is traded on AMEX Exchange. It employs 22 people.
GoldMining Stock Technical Analysis
GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
GoldMining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoldMining's price direction in advance. Along with the technical and fundamental analysis of GoldMining Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoldMining to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0468 | |||
Jensen Alpha | 0.107 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.0007) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GoldMining Stock analysis
When running GoldMining's price analysis, check to measure GoldMining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoldMining is operating at the current time. Most of GoldMining's value examination focuses on studying past and present price action to predict the probability of GoldMining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoldMining's price. Additionally, you may evaluate how the addition of GoldMining to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |