Golden Heaven Group Stock Price History
GDHG Stock | 0.54 0.03 5.88% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Heaven stands at 0.54, as last reported on the 2nd of August, with the highest price reaching 0.55 and the lowest price hitting 0.47 during the day. Golden Heaven Group holds Efficiency (Sharpe) Ratio of -0.32, which attests that the entity had a -0.32 % return per unit of risk over the last 3 months. Golden Heaven Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Heaven's Risk Adjusted Performance of (0.24), market risk adjusted performance of (1.64), and Standard Deviation of 10.17 to validate the risk estimate we provide. At this time, Golden Heaven's Common Stock is most likely to increase significantly in the upcoming years. The Golden Heaven's current Issuance Of Capital Stock is estimated to increase to about 24.5 M, while Common Stock Shares Outstanding is projected to decrease to roughly 2.2 M. . The current Price To Sales Ratio is estimated to decrease to 8.53. The Golden Heaven's current Price Earnings Ratio is estimated to increase to -106.04. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDHG |
Estimated Market Risk
10.37 actual daily | 92 92% of assets are less volatile |
Expected Return
-3.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Heaven is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Heaven by adding Golden Heaven to a well-diversified portfolio.
Price Book 0.1811 | Enterprise Value Ebitda 3.0104 | Price Sales 1.2332 | Shares Float 1.3 M | Earnings Share (119.75) |
Golden Heaven Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Heaven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 6.88 |
Lowest Price | July 28, 2025 | 0.48 |
Golden Heaven August 2, 2025 Stock Price Synopsis
Various analyses of Golden Heaven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Heaven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Heaven Price Daily Balance Of Power | 0.38 | |
Golden Heaven Price Rate Of Daily Change | 1.06 | |
Golden Heaven Price Action Indicator | 0.05 |
Golden Heaven August 2, 2025 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Heaven for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 7.17 with a coefficient of variation of 91.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 1.33. The company completed 1:25 stock split on 9th of May 2025.Open | High | Low | Close | Volume | ||
08/02/2025 | 0.51 | 0.55 | 0.47 | 0.54 | ||
08/01/2025 | 0.51 | 0.55 | 0.47 | 0.54 | 499,310 | |
07/31/2025 | 0.50 | 0.52 | 0.47 | 0.51 | 832,377 | |
07/30/2025 | 0.51 | 0.54 | 0.44 | 0.50 | 1,106,801 | |
07/29/2025 | 0.48 | 0.61 | 0.45 | 0.51 | 3,376,350 | |
07/28/2025 | 0.50 | 0.54 | 0.40 | 0.48 | 1,085,651 | |
07/25/2025 | 0.56 | 0.58 | 0.22 | 0.54 | 1,534,543 | |
07/24/2025 | 0.60 | 0.62 | 0.55 | 0.55 | 387,322 | |
07/23/2025 | 0.65 | 0.67 | 0.57 | 0.59 | 1,184,522 | |
07/22/2025 | 0.76 | 0.76 | 0.48 | 0.63 | 2,479,016 | |
07/21/2025 | 0.97 | 0.98 | 0.66 | 0.70 | 2,381,045 | |
07/18/2025 | 0.98 | 1.05 | 0.90 | 0.91 | 448,856 | |
07/17/2025 | 1.15 | 1.21 | 0.84 | 1.03 | 1,690,897 | |
07/16/2025 | 1.18 | 1.18 | 1.10 | 1.16 | 361,402 | |
07/15/2025 | 1.20 | 1.22 | 1.13 | 1.18 | 1,382,672 | |
07/14/2025 | 1.27 | 1.32 | 1.10 | 1.22 | 774,137 | |
07/11/2025 | 1.29 | 1.35 | 1.23 | 1.27 | 1,022,890 | |
07/10/2025 | 1.22 | 1.38 | 0.98 | 1.36 | 2,555,779 | |
07/09/2025 | 1.29 | 1.50 | 1.05 | 1.23 | 2,230,580 | |
07/08/2025 | 1.45 | 1.65 | 1.06 | 1.29 | 2,112,972 | |
07/07/2025 | 1.20 | 1.70 | 1.18 | 1.42 | 3,247,578 | |
07/03/2025 | 1.22 | 1.33 | 1.15 | 1.26 | 1,453,100 | |
07/02/2025 | 1.08 | 1.25 | 1.05 | 1.23 | 1,524,074 | |
07/01/2025 | 0.87 | 1.08 | 0.77 | 1.04 | 1,219,123 | |
06/30/2025 | 1.48 | 1.72 | 0.51 | 0.92 | 12,470,803 | |
06/27/2025 | 1.10 | 1.23 | 1.06 | 1.11 | 1,594,710 | |
06/26/2025 | 1.11 | 1.14 | 1.07 | 1.12 | 39,086 | |
06/25/2025 | 1.22 | 1.23 | 1.01 | 1.14 | 145,339 | |
06/24/2025 | 1.21 | 1.22 | 0.99 | 1.21 | 234,187 | |
06/23/2025 | 1.24 | 1.24 | 1.15 | 1.19 | 70,600 | |
06/20/2025 | 1.22 | 1.27 | 1.19 | 1.20 | 119,857 | |
06/18/2025 | 1.27 | 1.38 | 1.18 | 1.23 | 224,460 | |
06/17/2025 | 1.21 | 1.27 | 1.15 | 1.23 | 110,272 | |
06/16/2025 | 1.33 | 1.39 | 1.22 | 1.22 | 190,545 | |
06/13/2025 | 1.25 | 1.28 | 1.16 | 1.23 | 88,800 | |
06/12/2025 | 1.33 | 1.35 | 1.25 | 1.29 | 65,627 | |
06/11/2025 | 1.37 | 1.38 | 1.33 | 1.33 | 49,374 | |
06/10/2025 | 1.40 | 1.45 | 1.31 | 1.39 | 354,700 | |
06/09/2025 | 1.53 | 1.53 | 1.32 | 1.38 | 141,316 | |
06/06/2025 | 1.43 | 1.64 | 1.33 | 1.52 | 999,190 | |
06/05/2025 | 1.30 | 1.54 | 1.11 | 1.53 | 1,991,395 | |
06/04/2025 | 1.50 | 1.54 | 1.27 | 1.36 | 625,730 | |
06/03/2025 | 1.63 | 1.64 | 1.36 | 1.40 | 905,330 | |
06/02/2025 | 1.80 | 1.81 | 1.57 | 1.58 | 662,059 | |
05/30/2025 | 1.83 | 1.98 | 1.77 | 1.82 | 479,200 | |
05/29/2025 | 1.89 | 2.14 | 1.38 | 1.81 | 1,478,700 | |
05/28/2025 | 1.81 | 1.94 | 1.75 | 1.84 | 942,444 | |
05/27/2025 | 1.85 | 1.88 | 1.56 | 1.81 | 799,626 | |
05/23/2025 | 4.70 | 4.70 | 1.53 | 1.87 | 2,611,509 | |
05/22/2025 | 4.84 | 5.49 | 4.60 | 4.60 | 247,400 | |
05/21/2025 | 5.50 | 5.55 | 4.70 | 4.73 | 138,439 | |
05/20/2025 | 5.66 | 5.66 | 5.30 | 5.57 | 184,636 | |
05/19/2025 | 5.66 | 5.70 | 5.41 | 5.59 | 107,802 | |
05/16/2025 | 5.83 | 5.99 | 5.55 | 5.68 | 134,214 | |
05/15/2025 | 5.60 | 5.80 | 5.50 | 5.68 | 71,400 | |
05/14/2025 | 5.50 | 5.71 | 5.31 | 5.59 | 109,762 | |
05/13/2025 | 5.55 | 5.68 | 5.32 | 5.57 | 70,700 | |
05/12/2025 | 5.80 | 6.00 | 5.11 | 5.50 | 90,603 | |
05/09/2025 | 6.18 | 6.61 | 5.05 | 5.31 | 128,138 | |
05/08/2025 | 7.12 | 7.32 | 6.55 | 6.63 | 68,128 | |
05/07/2025 | 7.12 | 7.12 | 6.45 | 6.88 | 44,324 |
About Golden Heaven Stock history
Golden Heaven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Heaven Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Heaven stock prices may prove useful in developing a viable investing in Golden Heaven
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 M | 2.2 M | |
Net Income Applicable To Common Shares | 16.5 M | 14.4 M |
Golden Heaven Stock Technical Analysis
Golden Heaven technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Golden Heaven Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Heaven's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (3.41) | |||
Total Risk Alpha | (4.54) | |||
Treynor Ratio | (1.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden Stock analysis
When running Golden Heaven's price analysis, check to measure Golden Heaven's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Heaven is operating at the current time. Most of Golden Heaven's value examination focuses on studying past and present price action to predict the probability of Golden Heaven's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Heaven's price. Additionally, you may evaluate how the addition of Golden Heaven to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |