Golden Entertainment Stock Price History

GDEN Stock  USD 26.23  0.43  1.67%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Entertainment stands at 26.23, as last reported on the 4th of May, with the highest price reaching 26.67 and the lowest price hitting 25.91 during the day. Golden Entertainment holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Golden Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Entertainment's Standard Deviation of 2.46, risk adjusted performance of (0.18), and Market Risk Adjusted Performance of 1.29 to validate the risk estimate we provide.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDEN

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Entertainment by adding Golden Entertainment to a well-diversified portfolio.

Golden Entertainment Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202533.79
Lowest PriceApril 4, 202524.6

Golden Entertainment May 4, 2025 Stock Price Synopsis

Various analyses of Golden Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Entertainment Price Action Indicator 0.15 
Golden Entertainment Price Daily Balance Of Power 0.57 
Golden Entertainment Price Rate Of Daily Change 1.02 

Golden Entertainment May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Entertainment intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Entertainment for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 9.19 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.3. The median price for the last 90 days is 27.32. The company completed 1:2 stock split on 10th of September 2014. Golden Entertainment completed dividends distribution on 2025-03-21.
OpenHighLowCloseVolume
05/04/2025
 26.55  26.67  25.91  26.23 
05/02/2025
 26.55  26.67  25.91  26.23  89,408 
05/01/2025
 25.83  26.04  25.50  25.80  104,905 
04/30/2025
 25.80  25.87  25.16  25.70  135,950 
04/29/2025
 25.74  26.26  25.53  26.20  151,843 
04/28/2025
 26.27  26.53  25.59  25.87  179,180 
04/25/2025
 25.88  26.35  25.84  26.32  153,414 
04/24/2025
 25.67  26.00  25.55  25.86  105,923 
04/23/2025
 27.29  27.29  25.93  25.98  152,920 
04/22/2025
 25.73  26.41  25.24  26.36  222,328 
04/21/2025
 25.30  25.52  25.03  25.42  173,414 
04/17/2025
 25.55  25.83  25.22  25.56  142,213 
04/16/2025
 25.12  25.72  25.00  25.52  156,214 
04/15/2025
 25.03  25.64  24.99  25.12  178,795 
04/14/2025
 25.52  25.75  24.48  25.13  336,324 
04/11/2025
 25.47  25.47  24.58  25.12  163,960 
04/10/2025
 25.94  26.21  25.16  25.50  223,625 
04/09/2025
 24.60  27.53  24.60  26.62  384,063 
04/08/2025
 25.90  25.90  24.70  25.02  376,266 
04/07/2025
 23.90  26.51  23.69  25.03  377,257 
04/04/2025
 25.10  25.10  22.66  24.60  741,819 
04/03/2025
 26.01  26.65  24.48  24.96  339,497 
04/02/2025
 26.43  27.73  26.43  27.46  140,434 
04/01/2025
 26.14  27.00  25.98  26.78  183,076 
03/31/2025
 26.20  26.60  25.92  26.39  169,196 
03/28/2025
 27.58  28.13  26.47  26.52  189,572 
03/27/2025
 27.37  27.93  26.88  27.56  179,232 
03/26/2025
 27.64  27.80  27.10  27.29  150,501 
03/25/2025
 28.05  28.35  27.69  27.77  181,107 
03/24/2025
 27.76  28.17  27.46  28.03  201,495 
03/21/2025
 27.44  27.55  26.74  27.32  619,001 
03/20/2025
 27.65  28.33  27.49  27.79  441,241 
03/19/2025
 26.52  28.11  26.44  27.94  309,977 
03/18/2025
 26.79  27.17  26.43  26.94  361,740 
03/17/2025
 26.44  27.66  26.03  27.02  418,832 
03/14/2025
 25.15  26.03  25.15  25.94  248,724 
03/13/2025
 26.76  26.76  24.95  25.02  293,182 
03/12/2025
 27.32  27.65  26.17  26.18  229,187 
03/11/2025
 27.62  28.01  26.95  27.14  280,361 
03/10/2025
 28.24  28.42  27.19  27.52  210,064 
03/07/2025
 29.33  29.33  28.01  28.42  286,247 
03/06/2025
 28.82  29.53  28.65  29.24  282,230 
03/05/2025
 29.86  30.02  29.11  29.78  202,458 
03/04/2025
 30.31  30.31  29.04  29.74  247,217 
03/03/2025
 31.24  32.10  30.34  30.57  231,467 
02/28/2025
 30.40  31.19  28.37  30.81  551,903 
02/27/2025
 31.04  31.05  30.36  30.56  256,224 
02/26/2025
 30.47  31.69  30.47  31.13  283,383 
02/25/2025
 31.21  31.55  30.22  30.26  493,649 
02/24/2025
 32.44  32.93  31.18  31.29  438,607 
02/21/2025
 33.46  33.46  31.99  32.16  170,094 
02/20/2025
 33.08  33.46  32.66  33.16  165,085 
02/19/2025
 32.78  33.39  32.71  33.25  156,082 
02/18/2025
 35.17  35.17  33.19  33.19  148,235 
02/14/2025
 33.87  34.07  33.22  33.79  208,081 
02/13/2025
 33.09  34.03  32.61  33.60  283,379 
02/12/2025
 32.28  32.95  32.28  32.75  140,330 
02/11/2025
 31.91  33.05  31.91  32.79  120,163 
02/10/2025
 32.15  32.79  32.04  32.79  119,021 
02/07/2025
 32.35  32.35  31.87  32.11  116,424 
02/06/2025
 32.50  32.81  32.31  32.38  143,926 

About Golden Entertainment Stock history

Golden Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Entertainment stock prices may prove useful in developing a viable investing in Golden Entertainment
Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. Golden Entertainment, Inc. was incorporated in 1998 and is headquartered in Las Vegas, Nevada. Golden Entmt operates under Resorts Casinos classification in the United States and is traded on NASDAQ Exchange. It employs 6300 people.

Golden Entertainment Stock Technical Analysis

Golden Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Golden Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Entertainment's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Golden Entertainment's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Golden Entertainment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Golden Entertainment Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Golden Stock, please use our How to Invest in Golden Entertainment guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Entertainment. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Golden Entertainment is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Golden Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Entertainment's market value can be influenced by many factors that don't directly affect Golden Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.