Godaddy Stock Price History
| GDDY Stock | USD 169.40 0.92 0.55% |
Below is the normalized historical share price chart for Godaddy extending back to March 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godaddy stands at 169.40, as last reported on the 23rd of July, with the highest price reaching 171.42 and the lowest price hitting 168.38 during the day.
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its price. Godaddy holds Efficiency (Sharpe) Ratio of -0.0574, which attests that the entity had a -0.0574 % return per unit of risk over the last 3 months. Godaddy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Godaddy's Market Risk Adjusted Performance of (0.02), standard deviation of 1.74, and Risk Adjusted Performance of (0.0002) to validate the risk estimate we provide. At this time, Godaddy's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 2.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 353.7 M in 2025. . At this time, Godaddy's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 31.24 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.99). Godaddy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2015 | 200 Day MA 183.4872 | 50 Day MA 178.9654 | Beta 1.055 |
Sharpe Ratio = -0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDDY |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Godaddy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding Godaddy to a well-diversified portfolio.
Price Book 120.3836 | Enterprise Value Ebitda 24.1775 | Price Sales 5.1527 | Shares Float 141.7 M | Wall Street Target Price 210.7844 |
Godaddy Stock Price History Chart
There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 192.36 |
| Lowest Price | July 11, 2025 | 167.86 |
Godaddy July 23, 2025 Stock Price Synopsis
Various analyses of Godaddy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.| Godaddy Price Action Indicator | (0.04) | |
| Godaddy Price Rate Of Daily Change | 1.01 | |
| Godaddy Price Daily Balance Of Power | 0.30 | |
| Godaddy Accumulation Distribution | 27,029 |
Godaddy July 23, 2025 Stock Price Analysis
Godaddy Stock Price History Data
The price series of Godaddy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 27.15 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.05. The median price for the last 90 days is 179.49.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 168.75 | 171.42 | 168.38 | 169.40 | 1,524,097 | |
07/21/2025 | 169.08 | 170.45 | 168.20 | 168.48 | 1,242,978 | |
| 07/18/2025 | 168.91 | 169.22 | 167.72 | 168.72 | 1,272,052 | |
| 07/17/2025 | 168.35 | 169.70 | 168.18 | 168.29 | 1,054,297 | |
| 07/16/2025 | 168.43 | 168.72 | 165.81 | 168.24 | 1,811,227 | |
| 07/15/2025 | 169.59 | 170.07 | 167.74 | 167.93 | 1,476,215 | |
| 07/14/2025 | 167.97 | 170.39 | 167.50 | 169.79 | 1,082,180 | |
07/11/2025 | 171.11 | 171.11 | 167.15 | 167.86 | 1,655,369 | |
07/10/2025 | 174.61 | 174.88 | 170.46 | 170.77 | 1,695,874 | |
| 07/09/2025 | 177.65 | 177.84 | 174.56 | 175.13 | 1,116,255 | |
07/08/2025 | 179.61 | 179.61 | 176.48 | 177.04 | 1,093,032 | |
07/07/2025 | 177.21 | 178.94 | 176.59 | 178.59 | 1,470,181 | |
07/03/2025 | 175.04 | 178.53 | 175.04 | 177.32 | 1,157,221 | |
07/02/2025 | 177.38 | 177.96 | 174.56 | 175.43 | 1,462,476 | |
07/01/2025 | 179.68 | 180.80 | 177.04 | 178.40 | 1,268,359 | |
| 06/30/2025 | 180.61 | 181.49 | 179.20 | 180.06 | 1,483,347 | |
06/27/2025 | 177.80 | 180.35 | 177.22 | 180.07 | 1,866,063 | |
06/26/2025 | 177.92 | 178.24 | 175.90 | 177.19 | 938,665 | |
06/25/2025 | 180.00 | 180.65 | 177.23 | 177.37 | 998,827 | |
06/24/2025 | 177.95 | 180.18 | 177.41 | 179.49 | 1,275,519 | |
06/23/2025 | 175.25 | 177.22 | 173.26 | 177.20 | 1,093,016 | |
06/20/2025 | 175.71 | 177.37 | 174.37 | 174.87 | 2,132,981 | |
06/18/2025 | 178.49 | 178.75 | 175.95 | 176.42 | 1,196,240 | |
06/17/2025 | 175.78 | 179.32 | 174.33 | 178.04 | 1,335,532 | |
06/16/2025 | 175.96 | 178.43 | 175.96 | 178.09 | 1,071,147 | |
06/13/2025 | 176.04 | 176.95 | 174.70 | 175.74 | 1,271,912 | |
06/12/2025 | 176.37 | 178.27 | 175.93 | 177.77 | 1,353,942 | |
06/11/2025 | 178.20 | 178.99 | 176.00 | 176.91 | 1,671,081 | |
06/10/2025 | 179.94 | 180.47 | 177.32 | 178.43 | 1,236,398 | |
06/09/2025 | 182.95 | 182.95 | 179.62 | 179.67 | 1,079,090 | |
06/06/2025 | 182.44 | 183.34 | 180.50 | 182.95 | 1,316,652 | |
06/05/2025 | 182.05 | 182.15 | 179.71 | 180.39 | 2,105,176 | |
06/04/2025 | 181.32 | 182.86 | 180.43 | 182.29 | 1,353,553 | |
06/03/2025 | 181.44 | 182.16 | 177.63 | 181.73 | 1,574,762 | |
06/02/2025 | 182.03 | 182.58 | 178.73 | 182.07 | 1,025,353 | |
05/30/2025 | 181.11 | 182.32 | 179.04 | 182.15 | 1,989,421 | |
05/29/2025 | 179.71 | 180.95 | 178.48 | 180.70 | 1,137,119 | |
05/28/2025 | 180.50 | 181.44 | 179.04 | 179.17 | 930,415 | |
05/27/2025 | 184.17 | 184.71 | 180.45 | 180.86 | 1,274,785 | |
05/23/2025 | 182.77 | 184.30 | 181.96 | 182.84 | 880,082 | |
05/22/2025 | 184.16 | 184.95 | 182.43 | 183.97 | 1,321,497 | |
05/21/2025 | 186.74 | 187.41 | 182.26 | 183.49 | 1,539,700 | |
05/20/2025 | 189.76 | 190.30 | 187.62 | 188.15 | 1,127,115 | |
05/19/2025 | 188.83 | 190.49 | 187.19 | 189.88 | 781,980 | |
05/16/2025 | 190.43 | 190.50 | 188.42 | 190.20 | 1,204,178 | |
05/15/2025 | 188.21 | 190.23 | 187.37 | 189.95 | 1,013,846 | |
05/14/2025 | 187.71 | 189.43 | 186.73 | 188.09 | 1,419,625 | |
05/13/2025 | 187.40 | 189.18 | 186.87 | 187.49 | 1,046,384 | |
05/12/2025 | 186.38 | 187.09 | 182.97 | 187.01 | 1,178,550 | |
05/09/2025 | 184.74 | 185.06 | 181.98 | 182.60 | 727,900 | |
05/08/2025 | 184.30 | 184.30 | 181.57 | 182.98 | 1,075,001 | |
05/07/2025 | 182.80 | 183.92 | 181.22 | 183.11 | 1,161,521 | |
05/06/2025 | 180.12 | 185.10 | 179.18 | 182.54 | 1,598,648 | |
05/05/2025 | 176.40 | 182.82 | 174.46 | 182.19 | 1,997,662 | |
05/02/2025 | 172.70 | 182.03 | 171.01 | 176.27 | 3,239,543 | |
05/01/2025 | 190.86 | 193.55 | 188.77 | 192.36 | 1,806,354 | |
04/30/2025 | 184.79 | 188.80 | 184.38 | 188.33 | 1,541,240 | |
04/29/2025 | 184.81 | 188.68 | 184.81 | 188.46 | 1,268,812 | |
04/28/2025 | 184.19 | 185.35 | 182.28 | 185.07 | 1,457,412 | |
04/25/2025 | 181.31 | 183.91 | 179.55 | 183.40 | 1,223,605 | |
04/24/2025 | 177.57 | 181.95 | 177.57 | 180.42 | 1,081,226 |
About Godaddy Stock history
Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.3 M | 156.2 M | |
| Net Income Applicable To Common Shares | 405 M | 425.3 M |
Godaddy Stock Technical Analysis
Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Godaddy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godaddy's price direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0002) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Godaddy Stock Analysis
When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.