Globant Sa Stock Price History
| GLOB Stock | USD 77.94 0.79 1.00% |
Below is the normalized historical share price chart for Globant SA extending back to July 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globant SA stands at 77.94, as last reported on the 7th of August, with the highest price reaching 82.71 and the lowest price hitting 77.09 during the day.
If you're considering investing in Globant Stock, it is important to understand the factors that can impact its price. Globant SA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Globant SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globant SA's Market Risk Adjusted Performance of (0.30), standard deviation of 4.03, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide. At present, Globant SA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 41 M. . At present, Globant SA's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 22.51, whereas Price To Sales Ratio is forecasted to decline to 3.92. Globant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2014 | 200 Day MA 155.7823 | 50 Day MA 91.1722 | Beta 1.162 |
Sharpe Ratio = -0.1784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLOB |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globant SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globant SA by adding Globant SA to a well-diversified portfolio.
Price Book 1.6913 | Enterprise Value Ebitda 16.742 | Price Sales 1.4283 | Shares Float 39.8 M | Wall Street Target Price 126.85 |
Globant SA Stock Price History Chart
There are several ways to analyze Globant Stock price data. The simplest method is using a basic Globant candlestick price chart, which shows Globant SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 140.36 |
| Lowest Price | August 7, 2025 | 77.94 |
Globant SA August 7, 2025 Stock Price Synopsis
Various analyses of Globant SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globant Stock. It can be used to describe the percentage change in the price of Globant SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globant Stock.| Globant SA Price Daily Balance Of Power | (0.14) | |
| Globant SA Accumulation Distribution | 151,591 | |
| Globant SA Price Action Indicator | (2.36) | |
| Globant SA Price Rate Of Daily Change | 0.99 |
Globant SA August 7, 2025 Stock Price Analysis
Globant Stock Price History Data
The price series of Globant SA for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 62.42 with a coefficient of variation of 15.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.32. The median price for the last 90 days is 92.87. The company completed 0:1 stock split on January 6, 2015.| Open | High | Low | Close | Volume | ||
08/07/2025 | 80.91 | 82.71 | 77.09 | 77.94 | 2,230,978 | |
08/06/2025 | 80.00 | 80.43 | 77.74 | 78.73 | 1,427,295 | |
| 08/05/2025 | 81.54 | 81.60 | 78.34 | 79.62 | 1,905,418 | |
| 08/04/2025 | 81.56 | 82.79 | 80.97 | 82.03 | 1,564,644 | |
| 08/01/2025 | 82.88 | 82.88 | 79.48 | 79.79 | 2,192,732 | |
| 07/31/2025 | 89.37 | 89.37 | 84.01 | 84.26 | 1,648,690 | |
07/30/2025 | 90.95 | 93.19 | 88.94 | 89.65 | 1,324,841 | |
| 07/29/2025 | 93.54 | 93.56 | 89.40 | 90.84 | 1,315,396 | |
07/28/2025 | 93.33 | 94.35 | 92.69 | 93.30 | 1,437,433 | |
07/25/2025 | 89.46 | 93.74 | 88.76 | 92.87 | 1,311,391 | |
| 07/24/2025 | 89.23 | 90.44 | 87.56 | 88.82 | 1,130,940 | |
| 07/23/2025 | 89.72 | 90.58 | 88.66 | 90.10 | 1,183,806 | |
07/22/2025 | 87.01 | 89.77 | 86.51 | 89.00 | 2,204,933 | |
| 07/21/2025 | 86.43 | 86.88 | 85.11 | 85.73 | 1,176,588 | |
07/18/2025 | 85.57 | 85.69 | 83.45 | 84.34 | 902,301 | |
07/17/2025 | 85.44 | 86.86 | 84.47 | 85.17 | 1,118,306 | |
| 07/16/2025 | 83.44 | 84.65 | 82.49 | 84.61 | 1,244,296 | |
07/15/2025 | 84.81 | 85.40 | 82.39 | 82.47 | 729,629 | |
07/14/2025 | 85.21 | 85.95 | 83.57 | 83.75 | 1,166,168 | |
07/11/2025 | 86.56 | 87.30 | 85.00 | 85.21 | 755,400 | |
07/10/2025 | 92.50 | 92.58 | 87.48 | 87.49 | 1,517,330 | |
07/09/2025 | 93.17 | 95.26 | 91.83 | 92.75 | 681,082 | |
07/08/2025 | 91.84 | 94.32 | 90.85 | 92.97 | 883,300 | |
07/07/2025 | 91.67 | 94.10 | 89.76 | 90.90 | 1,177,008 | |
07/03/2025 | 92.17 | 93.37 | 91.52 | 91.72 | 345,100 | |
07/02/2025 | 92.50 | 92.86 | 90.40 | 91.23 | 887,938 | |
07/01/2025 | 90.50 | 94.59 | 90.45 | 92.56 | 892,800 | |
06/30/2025 | 91.83 | 91.89 | 90.00 | 90.84 | 748,866 | |
06/27/2025 | 92.12 | 93.08 | 90.07 | 91.13 | 1,747,590 | |
| 06/26/2025 | 89.24 | 91.54 | 88.10 | 91.52 | 1,060,978 | |
06/25/2025 | 91.22 | 91.25 | 88.64 | 88.90 | 973,014 | |
06/24/2025 | 89.35 | 92.19 | 89.09 | 91.11 | 1,248,918 | |
06/23/2025 | 87.00 | 88.50 | 86.02 | 88.42 | 961,400 | |
06/20/2025 | 87.69 | 89.40 | 86.68 | 87.63 | 1,252,500 | |
06/18/2025 | 92.25 | 92.69 | 88.00 | 88.01 | 1,781,769 | |
06/17/2025 | 94.00 | 95.38 | 92.36 | 92.62 | 1,328,900 | |
06/16/2025 | 96.86 | 96.99 | 94.92 | 95.81 | 1,221,126 | |
06/13/2025 | 96.74 | 97.65 | 93.51 | 94.04 | 1,333,990 | |
| 06/12/2025 | 100.00 | 100.20 | 97.75 | 98.24 | 734,827 | |
06/11/2025 | 103.35 | 103.87 | 100.99 | 101.10 | 826,676 | |
06/10/2025 | 101.53 | 105.43 | 100.45 | 103.28 | 852,941 | |
06/09/2025 | 102.00 | 102.17 | 99.53 | 100.22 | 839,834 | |
06/06/2025 | 100.39 | 101.43 | 99.72 | 100.87 | 567,052 | |
06/05/2025 | 98.69 | 100.94 | 97.92 | 99.39 | 646,083 | |
06/04/2025 | 97.17 | 98.67 | 95.97 | 97.95 | 741,203 | |
06/03/2025 | 95.01 | 97.18 | 93.39 | 96.58 | 1,049,883 | |
06/02/2025 | 96.62 | 96.62 | 93.18 | 94.63 | 1,232,701 | |
| 05/30/2025 | 97.75 | 99.44 | 96.75 | 98.09 | 1,235,215 | |
05/29/2025 | 99.43 | 99.59 | 97.50 | 97.77 | 1,318,452 | |
05/28/2025 | 100.99 | 101.63 | 98.75 | 98.90 | 896,128 | |
05/27/2025 | 102.00 | 102.46 | 100.66 | 101.65 | 1,131,858 | |
05/23/2025 | 101.97 | 103.80 | 99.51 | 100.62 | 850,292 | |
05/22/2025 | 101.96 | 105.51 | 101.73 | 105.37 | 896,767 | |
05/21/2025 | 105.17 | 107.12 | 102.49 | 102.75 | 1,102,597 | |
05/20/2025 | 106.60 | 106.68 | 102.97 | 106.53 | 1,375,271 | |
05/19/2025 | 101.00 | 105.58 | 99.51 | 105.46 | 2,875,286 | |
05/16/2025 | 91.40 | 102.97 | 88.03 | 101.47 | 11,001,034 | |
05/15/2025 | 132.95 | 133.36 | 130.86 | 132.84 | 1,628,279 | |
05/14/2025 | 139.39 | 140.87 | 131.09 | 133.67 | 2,178,820 | |
05/13/2025 | 138.07 | 142.25 | 138.07 | 140.36 | 1,090,497 | |
05/12/2025 | 134.90 | 139.41 | 132.18 | 138.38 | 1,511,653 |
About Globant SA Stock history
Globant SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globant SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globant SA stock prices may prove useful in developing a viable investing in Globant SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.6 M | 41 M | |
| Net Income Applicable To Common Shares | 165.7 M | 174 M |
Globant SA Quarterly Net Working Capital |
|
Globant SA Stock Technical Analysis
Globant SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Globant SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globant SA's price direction in advance. Along with the technical and fundamental analysis of Globant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Globant Stock analysis
When running Globant SA's price analysis, check to measure Globant SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globant SA is operating at the current time. Most of Globant SA's value examination focuses on studying past and present price action to predict the probability of Globant SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globant SA's price. Additionally, you may evaluate how the addition of Globant SA to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |