Global Payments Stock Price History

GPN Stock  USD 84.11  2.96  3.65%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Payments stands at 84.11, as last reported on the 23rd of July, with the highest price reaching 84.26 and the lowest price hitting 81.62 during the day. Global Payments appears to be very steady, given 3 months investment horizon. Global Payments holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Payments, which you can use to evaluate the volatility of the firm. Please utilize Global Payments' Downside Deviation of 1.88, market risk adjusted performance of 0.2707, and Risk Adjusted Performance of 0.1346 to validate if our risk estimates are consistent with your expectations.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1409

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Global Payments is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Payments by adding it to a well-diversified portfolio.

Global Payments Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202584.11
Lowest PriceApril 24, 202571.83

Global Payments July 23, 2025 Stock Price Synopsis

Various analyses of Global Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Payments Price Rate Of Daily Change 1.04 
Global Payments Price Action Indicator 2.65 
Global Payments Price Daily Balance Of Power 1.12 
Global Payments Accumulation Distribution 74,566 

Global Payments July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Payments intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Payments for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.58 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.32. The median price for the last 90 days is 78.7. The company completed 2:1 stock split on 3rd of November 2015. Global Payments completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/22/2025
 81.62  84.26  81.62  84.11  2,379,891 
07/21/2025
 82.10  82.60  81.05  81.15  2,022,915 
07/18/2025
 82.89  83.26  81.34  81.93  2,303,610 
07/17/2025
 82.35  83.83  81.87  83.04  2,139,704 
07/16/2025
 82.25  83.18  79.71  82.66  3,996,517 
07/15/2025
 79.82  79.83  77.60  77.61  1,298,287 
07/14/2025
 79.85  80.49  79.17  79.49  1,527,586 
07/11/2025
 79.76  80.48  78.80  78.80  1,312,192 
07/10/2025
 80.11  82.00  79.84  81.22  2,894,977 
07/09/2025
 81.18  81.50  79.44  80.65  1,315,846 
07/08/2025
 80.50  82.00  80.37  80.66  1,528,155 
07/07/2025
 81.52  82.05  79.32  80.08  1,468,679 
07/03/2025
 82.22  82.52  81.46  81.85  1,007,563 
07/02/2025
 82.01  82.35  80.67  81.99  1,638,995 
07/01/2025
 79.78  82.94  79.72  81.97  2,208,636 
06/30/2025
 79.29  80.34  78.81  80.04  1,185,590 
06/27/2025
 79.01  79.82  77.93  78.72  2,872,775 
06/26/2025
 77.92  78.57  77.78  78.24  1,360,818 
06/25/2025
 78.43  78.91  77.39  77.72  2,326,869 
06/24/2025
 77.94  79.25  77.29  78.98  4,397,074 
06/23/2025
 76.50  77.21  74.86  76.35  3,423,417 
06/20/2025
 76.90  77.47  76.30  76.63  3,271,617 
06/18/2025
 75.95  76.77  75.33  76.16  2,589,036 
06/17/2025
 76.08  77.19  75.88  76.00  2,109,603 
06/16/2025
 75.72  77.07  75.08  76.83  5,986,020 
06/13/2025
 76.75  77.10  74.32  74.62  1,989,036 
06/12/2025
 78.72  79.08  77.74  78.03  2,702,400 
06/11/2025
 80.48  80.60  79.10  79.38  4,869,000 
06/10/2025
 78.80  80.55  78.61  80.47  1,960,700 
06/09/2025
 77.66  78.74  77.00  78.70  2,369,200 
06/06/2025
 77.48  77.48  75.86  76.62  3,057,900 
06/05/2025
 76.16  76.80  75.16  75.78  1,606,900 
06/04/2025
 75.80  76.89  75.68  76.45  2,271,900 
06/03/2025
 74.74  75.75  73.58  75.54  1,776,000 
06/02/2025
 74.34  74.79  73.45  74.67  1,800,500 
05/30/2025
 75.16  75.53  74.27  75.37  4,674,100 
05/29/2025
 75.43  75.69  74.44  75.61  2,838,500 
05/28/2025
 75.67  76.45  74.62  74.75  4,762,800 
05/27/2025
 74.77  75.66  74.26  75.51  2,088,600 
05/23/2025
 74.08  74.50  73.75  73.85  2,199,900 
05/22/2025
 75.35  76.12  74.63  75.48  2,272,200 
05/21/2025
 78.54  78.70  75.43  75.48  4,451,900 
05/20/2025
 80.22  80.73  79.40  79.48  2,300,400 
05/19/2025
 80.87  81.64  80.40  80.59  2,686,800 
05/16/2025
 82.60  82.60  80.97  82.11  3,611,000 
05/15/2025
 82.14  83.29  81.87  82.72  8,022,300 
05/14/2025
 82.45  82.91  81.94  82.89  2,552,800 
05/13/2025
 82.94  83.24  82.31  82.50  2,493,500 
05/12/2025
 83.27  84.73  82.09  82.87  3,225,200 
05/09/2025
 79.67  80.66  79.36  80.24  2,434,100 
05/08/2025
 80.42  80.76  78.46  79.32  5,358,200 
05/07/2025
 79.13  80.09  77.52  78.64  3,119,200 
05/06/2025
 78.18  79.43  76.76  79.03  3,946,200 
05/05/2025
 78.51  80.21  77.78  79.00  3,532,400 
05/02/2025
 77.48  78.94  76.80  78.60  2,735,200 
05/01/2025
 75.90  76.97  75.33  76.34  2,726,500 
04/30/2025
 74.64  76.35  73.70  76.07  2,969,300 
04/29/2025
 74.58  76.53  73.79  76.39  3,008,300 
04/28/2025
 72.87  74.67  72.38  74.07  5,080,300 
04/25/2025
 70.90  72.63  70.66  72.25  3,427,400 
04/24/2025
 71.10  72.47  70.04  71.83  6,357,200 

About Global Payments Stock history

Global Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Payments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Payments stock prices may prove useful in developing a viable investing in Global Payments
Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Atlanta, Georgia. Global Payments operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 25000 people.

Global Payments Stock Technical Analysis

Global Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Global Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Payments' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global Payments offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global Payments' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global Payments Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Global Payments Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global Payments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Global Stock, please use our How to Invest in Global Payments guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Payments. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Payments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global Payments is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Payments' value that differs from its market value or its book value, called intrinsic value, which is Global Payments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Payments' market value can be influenced by many factors that don't directly affect Global Payments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Payments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Payments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Payments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.