Global Mofy Metaverse Etf Price History

GMM Etf  USD 1.42  0.16  12.70%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global Mofy stands at 1.42, as last reported on the 5th of January, with the highest price reaching 1.45 and the lowest price hitting 1.29 during the day. Global Mofy Metaverse holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Global Mofy Metaverse exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Mofy's Market Risk Adjusted Performance of 2.28, standard deviation of 3.78, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMM
Based on monthly moving average Global Mofy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Mofy by adding Global Mofy to a well-diversified portfolio.

Global Mofy Etf Price History Chart

There are several ways to analyze Global Mofy Metaverse Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global Mofy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20251.98
Lowest PriceDecember 26, 20251.11

Global Mofy January 5, 2026 Etf Price Synopsis

Various analyses of Global Mofy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global Mofy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global Mofy Accumulation Distribution 2,323 
Global Mofy Price Action Indicator 0.13 
Global Mofy Price Daily Balance Of Power 1.00 
Global Mofy Price Rate Of Daily Change 1.13 

Global Mofy January 5, 2026 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Mofy Metaverse Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Mofy intraday prices and daily technical indicators to check the level of noise trading in Global Mofy Metaverse Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global Mofy for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 0.89 with a coefficient of variation of 18.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.59. The median price for the last 90 days is 1.57. The company completed 1:15 stock split on 26th of November 2024. Global Mofy Metaverse completed dividends distribution on 2017-06-28.
OpenHighLowCloseVolume
01/05/2026
 1.29  1.45  1.29  1.42  21,050 
01/02/2026
 1.19  1.29  1.19  1.26  11,211 
12/31/2025
 1.15  1.18  1.08  1.18  6,447 
12/30/2025
 1.09  1.16  1.05  1.15  30,300 
12/29/2025
 1.12  1.16  0.95  1.15  105,951 
12/26/2025
 1.17  1.17  1.07  1.11  35,185 
12/24/2025
 1.18  1.19  1.14  1.16  10,473 
12/23/2025
 1.21  1.21  1.15  1.19  11,346 
12/22/2025
 1.31  1.34  1.20  1.25  37,132 
12/19/2025
 1.32  1.35  1.28  1.35  70,670 
12/18/2025
 1.29  1.36  1.22  1.31  40,324 
12/17/2025
 1.33  1.34  1.27  1.30  11,161 
12/16/2025
 1.20  1.26  1.13  1.26  15,083 
12/15/2025
 1.26  1.28  1.17  1.19  26,499 
12/12/2025
 1.30  1.36  1.28  1.28  17,712 
12/11/2025
 1.41  1.41  1.30  1.30  35,000 
12/10/2025
 1.28  1.33  1.28  1.30  6,189 
12/09/2025
 1.33  1.42  1.30  1.31  10,600 
12/08/2025
 1.35  1.39  1.30  1.34  8,470 
12/05/2025
 1.26  1.37  1.26  1.34  20,971 
12/04/2025
 1.26  1.31  1.25  1.27  10,436 
12/03/2025
 1.33  1.33  1.27  1.29  9,095 
12/02/2025
 1.44  1.48  1.23  1.30  38,115 
12/01/2025
 1.52  1.52  1.39  1.40  14,440 
11/28/2025
 1.58  1.58  1.55  1.55  3,000 
11/26/2025
 1.59  1.59  1.51  1.57  5,692 
11/25/2025
 1.56  1.59  1.53  1.58  5,321 
11/24/2025
 1.56  1.62  1.53  1.53  5,440 
11/21/2025
 1.51  1.62  1.48  1.62  7,953 
11/20/2025
 1.48  1.52  1.46  1.52  11,550 
11/19/2025
 1.45  1.53  1.41  1.53  20,941 
11/18/2025
 1.51  1.54  1.50  1.54  8,100 
11/17/2025
 1.57  1.60  1.55  1.55  9,521 
11/14/2025
 1.59  1.63  1.54  1.62  10,287 
11/13/2025
 1.71  1.71  1.63  1.66  26,200 
11/12/2025
 1.75  1.75  1.70  1.75  7,706 
11/11/2025
 1.71  1.80  1.58  1.80  22,050 
11/10/2025
 1.74  1.81  1.73  1.81  8,300 
11/07/2025
 1.76  1.82  1.73  1.73  11,625 
11/06/2025
 1.84  1.84  1.67  1.83  56,500 
11/05/2025
 1.80  1.88  1.80  1.85  7,059 
11/04/2025
 1.83  1.89  1.80  1.85  10,323 
11/03/2025
 1.93  1.93  1.80  1.91  17,059 
10/31/2025
 1.86  1.95  1.82  1.95  15,908 
10/30/2025
 1.83  1.89  1.83  1.89  11,799 
10/29/2025
 1.92  1.92  1.86  1.88  7,690 
10/28/2025
 1.91  1.94  1.88  1.88  9,587 
10/27/2025
 1.86  1.95  1.86  1.95  8,600 
10/24/2025
 1.89  1.93  1.83  1.93  5,132 
10/23/2025
 1.89  1.95  1.86  1.88  15,762 
10/22/2025
 1.91  1.93  1.86  1.90  23,002 
10/21/2025
 1.99  1.99  1.91  1.93  10,009 
10/20/2025
 2.00  2.00  1.91  1.95  11,303 
10/17/2025
 1.91  1.96  1.91  1.96  18,672 
10/16/2025
 2.00  2.00  1.88  1.91  23,500 
10/15/2025
 1.97  2.00  1.94  1.98  40,500 
10/14/2025
 1.95  2.02  1.81  1.98  35,600 
10/13/2025
 1.94  1.99  1.93  1.97  19,830 
10/10/2025
 1.92  1.98  1.88  1.95  61,746 
10/09/2025
 1.92  2.00  1.91  1.97  19,481 
10/08/2025
 2.00  2.03  1.94  1.95  27,852 

About Global Mofy Etf history

Global Mofy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Mofy Metaverse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Mofy stock prices may prove useful in developing a viable investing in Global Mofy
The investment seeks investment results that, before fees and expenses, correspond generally to the total return performance of the SP Emerging BMI Index. SPDR SP is traded on Archipelago Exchange in USA.

Global Mofy Etf Technical Analysis

Global Mofy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global Mofy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Mofy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Global Mofy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Mofy's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global Mofy financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Mofy security.