Global Indemnity Plc Stock Price History
| GBLI Stock | USD 28.62 0.62 2.21% |
Below is the normalized historical share price chart for Global Indemnity PLC extending back to December 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Indemnity stands at 28.62, as last reported on the 10th of August, with the highest price reaching 29.85 and the lowest price hitting 28.00 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Indemnity is not too volatile at the moment. Global Indemnity PLC holds Efficiency (Sharpe) Ratio of 0.0213, which attests that the entity had a 0.0213 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Indemnity PLC, which you can use to evaluate the volatility of the firm. Please check out Global Indemnity's Risk Adjusted Performance of 0.0162, downside deviation of 3.02, and Market Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0549%. As of now, Global Indemnity's Other Stockholder Equity is increasing as compared to previous years. The Global Indemnity's current Common Stock Total Equity is estimated to increase to 2,588, while Common Stock is forecasted to increase to (16.7 M). . As of now, Global Indemnity's Price Earnings To Growth Ratio is decreasing as compared to previous years. The Global Indemnity's current Price To Operating Cash Flows Ratio is estimated to increase to 13.27, while Price To Free Cash Flows Ratio is projected to decrease to 12.01. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2003 | 200 Day MA 33.1863 | 50 Day MA 31.1484 | Beta 0.439 |
Sharpe Ratio = 0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GBLI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Global Indemnity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Indemnity by adding it to a well-diversified portfolio.
Price Book 0.591 | Price Sales 0.93 | Shares Float 4.8 M | Dividend Share 1.4 | Wall Street Target Price 55 |
Global Indemnity Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Indemnity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 33.94 |
| Lowest Price | August 7, 2025 | 28.0 |
Global Indemnity August 10, 2025 Stock Price Synopsis
Various analyses of Global Indemnity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Indemnity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Indemnity Price Daily Balance Of Power | 0.34 | |
| Global Indemnity Price Action Indicator | 0.01 | |
| Global Indemnity Price Rate Of Daily Change | 1.02 |
Global Indemnity August 10, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Indemnity for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 7.09 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.64. The median price for the last 90 days is 30.79. The company completed 1:2 stock split on 6th of July 2010. Global Indemnity PLC completed dividends distribution on 2025-06-20.| Open | High | Low | Close | Volume | ||
08/10/2025 | 28.91 | 29.85 | 28.00 | 28.62 | ||
| 08/08/2025 | 28.91 | 29.85 | 28.00 | 28.62 | 25,028 | |
08/07/2025 | 29.58 | 29.99 | 28.00 | 28.00 | 25,000 | |
| 08/06/2025 | 30.10 | 30.15 | 30.00 | 30.00 | 2,249 | |
08/05/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
08/04/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
08/01/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
07/31/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
07/30/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
| 07/29/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 372.00 | |
07/28/2025 | 31.10 | 31.43 | 30.13 | 31.41 | 3,044 | |
| 07/25/2025 | 30.41 | 31.59 | 30.10 | 30.10 | 6,059 | |
07/24/2025 | 31.10 | 31.10 | 30.41 | 30.41 | 400.00 | |
07/23/2025 | 32.13 | 32.13 | 30.41 | 30.41 | 898.00 | |
07/22/2025 | 30.56 | 31.31 | 30.56 | 31.31 | 376.00 | |
07/21/2025 | 31.95 | 31.95 | 30.79 | 30.79 | 300.00 | |
07/18/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 430.00 | |
07/17/2025 | 32.89 | 32.89 | 31.71 | 31.71 | 1,210 | |
| 07/16/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
07/15/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
07/14/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 21.00 | |
07/11/2025 | 30.27 | 30.39 | 30.15 | 30.39 | 5,843 | |
| 07/10/2025 | 30.39 | 31.00 | 30.15 | 31.00 | 4,740 | |
07/09/2025 | 31.20 | 31.20 | 30.50 | 30.50 | 2,972 | |
07/08/2025 | 33.00 | 33.00 | 31.50 | 31.51 | 4,218 | |
| 07/07/2025 | 30.87 | 30.87 | 30.00 | 30.01 | 7,000 | |
07/03/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
07/02/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 83.00 | |
07/01/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 114.00 | |
06/30/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 993.00 | |
06/27/2025 | 34.00 | 34.00 | 31.32 | 32.44 | 1,917 | |
06/26/2025 | 33.97 | 33.97 | 32.12 | 33.94 | 867.00 | |
06/25/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 185.00 | |
06/24/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
06/23/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 77.00 | |
06/20/2025 | 32.53 | 32.58 | 32.51 | 32.51 | 1,500 | |
| 06/18/2025 | 32.16 | 32.16 | 32.16 | 32.16 | 72.00 | |
06/17/2025 | 32.16 | 32.16 | 32.16 | 32.16 | 100.00 | |
06/16/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 200.00 | |
06/13/2025 | 31.66 | 32.15 | 30.03 | 32.15 | 3,400 | |
06/12/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 06/11/2025 | 30.07 | 32.06 | 29.98 | 30.05 | 2,600 | |
06/10/2025 | 32.07 | 32.07 | 32.05 | 32.05 | 600.00 | |
06/09/2025 | 30.43 | 32.09 | 30.43 | 32.09 | 2,700 | |
06/06/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 400.00 | |
06/05/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
| 06/04/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
06/03/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 | |
06/02/2025 | 29.84 | 32.10 | 29.84 | 30.86 | 400.00 | |
05/30/2025 | 30.17 | 30.17 | 29.76 | 29.76 | 8,100 | |
| 05/29/2025 | 30.17 | 30.17 | 29.95 | 29.95 | 2,100 | |
05/28/2025 | 29.74 | 29.76 | 29.74 | 29.76 | 1,200 | |
05/27/2025 | 29.74 | 29.96 | 29.74 | 29.92 | 8,900 | |
05/23/2025 | 30.37 | 30.74 | 29.73 | 29.81 | 2,000 | |
05/22/2025 | 30.06 | 30.45 | 30.06 | 30.45 | 500.00 | |
| 05/21/2025 | 30.98 | 30.98 | 29.68 | 30.44 | 1,600 | |
| 05/20/2025 | 31.66 | 31.72 | 29.71 | 30.62 | 19,200 | |
| 05/19/2025 | 31.16 | 31.66 | 30.62 | 30.75 | 10,700 | |
05/16/2025 | 29.65 | 30.75 | 29.65 | 29.69 | 7,300 | |
05/15/2025 | 28.74 | 29.69 | 28.51 | 29.68 | 6,600 | |
| 05/14/2025 | 29.57 | 30.65 | 29.57 | 29.68 | 35,500 |
About Global Indemnity Stock history
Global Indemnity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Indemnity PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Indemnity stock prices may prove useful in developing a viable investing in Global Indemnity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.7 M | 19.3 M | |
| Net Loss | -1.2 M | -1.1 M |
Global Indemnity Stock Technical Analysis
Global Indemnity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Global Indemnity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Indemnity's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0162 | |||
| Jensen Alpha | 0.0438 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Indemnity's price analysis, check to measure Global Indemnity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Indemnity is operating at the current time. Most of Global Indemnity's value examination focuses on studying past and present price action to predict the probability of Global Indemnity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Indemnity's price. Additionally, you may evaluate how the addition of Global Indemnity to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |