Global Escience Corp Stock Price History
GSNC Stock | USD 0.09 0.00 0.00% |
Below is the normalized historical share price chart for Global eScience Corp extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global EScience stands at 0.09, as last reported on the 16th of August 2025, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Global eScience Corp, which you can use to evaluate the volatility of the firm. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.09 | 50 Day MA 0.09 | Beta 324.286 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GSNC |
Based on monthly moving average Global EScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global EScience by adding Global EScience to a well-diversified portfolio.
Global EScience Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global EScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 0.09 |
Lowest Price | May 20, 2025 | 0.09 |
Global EScience August 16, 2025 Stock Price Synopsis
Various analyses of Global EScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global EScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global EScience Price Rate Of Daily Change | 1.00 |
Global EScience August 16, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global EScience for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:100 stock split on 2nd of February 2005.Open | High | Low | Close | Volume | ||
08/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
08/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Global EScience Stock history
Global EScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global eScience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global EScience stock prices may prove useful in developing a viable investing in Global EScience
Last Reported | Projected for Next Year | ||
Net Loss | -741.4 K | -778.4 K |
Global EScience Stock Technical Analysis
Global EScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Complementary Tools for Global Stock analysis
When running Global EScience's price analysis, check to measure Global EScience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global EScience is operating at the current time. Most of Global EScience's value examination focuses on studying past and present price action to predict the probability of Global EScience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global EScience's price. Additionally, you may evaluate how the addition of Global EScience to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |