Global Escience Corp Stock Price History

GSNC Stock  USD 0.09  0.00  0.00%   
Below is the normalized historical share price chart for Global eScience Corp extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global EScience stands at 0.09, as last reported on the 16th of August 2025, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.09
50 Day MA
0.09
Beta
324.286
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Global eScience Corp, which you can use to evaluate the volatility of the firm.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GSNC
Based on monthly moving average Global EScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global EScience by adding Global EScience to a well-diversified portfolio.
Book Value
(29.42)
Enterprise Value
2.6 M
Shares Outstanding
32 M
Market Capitalization
2.9 M
Earnings Share
(4.40)

Global EScience Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global EScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20250.09
Lowest PriceMay 20, 20250.09

Global EScience August 16, 2025 Stock Price Synopsis

Various analyses of Global EScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global EScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global EScience Price Rate Of Daily Change 1.00 

Global EScience August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global EScience intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global EScience for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:100 stock split on 2nd of February 2005.
OpenHighLowCloseVolume
08/16/2025
 0.09  0.09  0.09  0.09 
08/14/2025
 0.09  0.09  0.09  0.09  1.00 
08/13/2025
 0.09  0.09  0.09  0.09  1.00 
08/12/2025
 0.09  0.09  0.09  0.09  1.00 
08/11/2025
 0.09  0.09  0.09  0.09  1.00 
08/08/2025
 0.09  0.09  0.09  0.09  1.00 
08/07/2025
 0.09  0.09  0.09  0.09  1.00 
08/06/2025
 0.09  0.09  0.09  0.09  1.00 
08/05/2025
 0.09  0.09  0.09  0.09  1.00 
08/04/2025
 0.09  0.09  0.09  0.09  1.00 
08/01/2025
 0.09  0.09  0.09  0.09  1.00 
07/31/2025
 0.09  0.09  0.09  0.09  1.00 
07/30/2025
 0.09  0.09  0.09  0.09  1.00 
07/29/2025
 0.09  0.09  0.09  0.09  1.00 
07/28/2025
 0.09  0.09  0.09  0.09  1.00 
07/25/2025
 0.09  0.09  0.09  0.09  1.00 
07/24/2025
 0.09  0.09  0.09  0.09  1.00 
07/23/2025
 0.09  0.09  0.09  0.09  1.00 
07/22/2025
 0.09  0.09  0.09  0.09  1.00 
07/21/2025
 0.09  0.09  0.09  0.09  1.00 
07/18/2025
 0.09  0.09  0.09  0.09  1.00 
07/17/2025
 0.09  0.09  0.09  0.09  1.00 
07/16/2025
 0.09  0.09  0.09  0.09  1.00 
07/15/2025
 0.09  0.09  0.09  0.09  1.00 
07/14/2025
 0.09  0.09  0.09  0.09  1.00 
07/11/2025
 0.09  0.09  0.09  0.09  1.00 
07/10/2025
 0.09  0.09  0.09  0.09  1.00 
07/09/2025
 0.09  0.09  0.09  0.09  1.00 
07/08/2025
 0.09  0.09  0.09  0.09  1.00 
07/07/2025
 0.09  0.09  0.09  0.09  1.00 
07/03/2025
 0.09  0.09  0.09  0.09  1.00 
07/02/2025
 0.09  0.09  0.09  0.09  1.00 
07/01/2025
 0.09  0.09  0.09  0.09  1.00 
06/30/2025
 0.09  0.09  0.09  0.09  1.00 
06/27/2025
 0.09  0.09  0.09  0.09  1.00 
06/26/2025
 0.09  0.09  0.09  0.09  1.00 
06/25/2025
 0.09  0.09  0.09  0.09  1.00 
06/24/2025
 0.09  0.09  0.09  0.09  1.00 
06/23/2025
 0.09  0.09  0.09  0.09  1.00 
06/20/2025
 0.09  0.09  0.09  0.09  1.00 
06/18/2025
 0.09  0.09  0.09  0.09  1.00 
06/17/2025
 0.09  0.09  0.09  0.09  1.00 
06/16/2025
 0.09  0.09  0.09  0.09  1.00 
06/13/2025
 0.09  0.09  0.09  0.09  1.00 
06/12/2025
 0.09  0.09  0.09  0.09  1.00 
06/11/2025
 0.09  0.09  0.09  0.09  1.00 
06/10/2025
 0.09  0.09  0.09  0.09  1.00 
06/09/2025
 0.09  0.09  0.09  0.09  1.00 
06/06/2025
 0.09  0.09  0.09  0.09  1.00 
06/05/2025
 0.09  0.09  0.09  0.09  1.00 
06/04/2025
 0.09  0.09  0.09  0.09  1.00 
06/03/2025
 0.09  0.09  0.09  0.09  1.00 
06/02/2025
 0.09  0.09  0.09  0.09  1.00 
05/30/2025
 0.09  0.09  0.09  0.09  1.00 
05/29/2025
 0.09  0.09  0.09  0.09  1.00 
05/28/2025
 0.09  0.09  0.09  0.09  1.00 
05/27/2025
 0.09  0.09  0.09  0.09  1.00 
05/23/2025
 0.09  0.09  0.09  0.09  1.00 
05/22/2025
 0.09  0.09  0.09  0.09  1.00 
05/21/2025
 0.09  0.09  0.09  0.09  1.00 
05/20/2025
 0.09  0.09  0.09  0.09  1.00 

About Global EScience Stock history

Global EScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global eScience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global EScience stock prices may prove useful in developing a viable investing in Global EScience
Last ReportedProjected for Next Year
Net Loss-741.4 K-778.4 K

Global EScience Stock Technical Analysis

Global EScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global EScience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global EScience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Complementary Tools for Global Stock analysis

When running Global EScience's price analysis, check to measure Global EScience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global EScience is operating at the current time. Most of Global EScience's value examination focuses on studying past and present price action to predict the probability of Global EScience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global EScience's price. Additionally, you may evaluate how the addition of Global EScience to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing