Global Engine Group Stock Price History

GLE Stock   3.13  0.16  5.39%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Engine stands at 3.13, as last reported on the 20th of July, with the highest price reaching 3.20 and the lowest price hitting 2.75 during the day. Global Engine is extremely dangerous given 3 months investment horizon. Global Engine Group holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Global Engine Group Market Risk Adjusted Performance of (12.34), downside deviation of 8.58, and Risk Adjusted Performance of 0.1383 to evaluate company specific risk that cannot be diversified away.
As of July 20, 2025, Total Stockholder Equity is expected to decline to about 8.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 14.4 M. At present, Global Engine's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 771.25, whereas Price Book Value Ratio is forecasted to decline to 49.53. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.19
  actual daily
82
82% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global Engine is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Engine by adding it to a well-diversified portfolio.
Price Book
6.6223
Enterprise Value Ebitda
379.1985
Price Sales
1.5606
Shares Float
4.3 M
Shares Short
45.8 K

Global Engine Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20253.25
Lowest PriceJune 13, 20251.33

Global Engine July 20, 2025 Stock Price Synopsis

Various analyses of Global Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Engine Price Rate Of Daily Change 1.05 
Global Engine Price Daily Balance Of Power 0.36 
Global Engine Price Action Indicator 0.23 

Global Engine July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Engine intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Engine for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.92 with a coefficient of variation of 24.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.85.
OpenHighLowCloseVolume
07/20/2025
 2.84  3.20  2.75  3.13 
07/18/2025
 2.84  3.20  2.75  3.13  490,799 
07/17/2025
 3.29  3.48  2.63  2.97  411,700 
07/16/2025
 2.97  3.25  2.90  3.25  279,389 
07/15/2025
 2.75  2.99  2.66  2.97  199,396 
07/14/2025
 2.50  2.94  2.40  2.74  303,877 
07/11/2025 1.88  2.46  1.88  2.46  240,984 
07/10/2025
 2.07  2.07  1.70  2.04  349,163 
07/09/2025
 1.71  2.05  1.71  1.99  155,500 
07/08/2025
 1.45  1.87  1.39  1.82  235,600 
07/07/2025
 1.48  1.53  1.40  1.49  182,000 
07/03/2025
 1.49  1.59  1.49  1.51  16,100 
07/02/2025
 1.42  1.50  1.42  1.48  2,955 
07/01/2025
 1.46  1.52  1.42  1.45  137,800 
06/30/2025
 1.42  1.56  1.42  1.53  77,324 
06/27/2025
 1.53  1.55  1.42  1.45  141,301 
06/26/2025
 1.52  1.62  1.44  1.49  160,397 
06/25/2025 1.64  1.65  1.52  1.52  132,999 
06/24/2025
 1.45  1.68  1.45  1.63  141,383 
06/23/2025
 1.60  1.69  1.45  1.47  243,621 
06/20/2025 1.44  1.60  1.40  1.52  305,700 
06/18/2025
 1.39  1.59  1.37  1.48  199,500 
06/17/2025
 1.54  1.58  1.43  1.43  162,818 
06/16/2025
 1.36  2.09  1.30  1.66  768,440 
06/13/2025
 1.45  1.50  1.32  1.33  231,109 
06/12/2025 1.55  1.63  1.40  1.45  303,822 
06/11/2025
 1.61  1.75  1.54  1.56  242,381 
06/10/2025
 1.73  1.85  1.55  1.61  303,656 
06/09/2025
 1.60  1.91  1.60  1.70  327,514 
06/06/2025
 2.05  2.18  1.51  1.52  498,400 
06/05/2025 2.30  2.42  2.00  2.05  622,566 
06/04/2025
 2.63  2.70  2.17  2.27  545,057 
06/03/2025
 2.30  2.85  2.24  2.63  631,400 
06/02/2025
 2.36  3.16  2.15  2.23  470,680 
05/30/2025
 3.15  3.15  2.15  2.65  360,079 
05/29/2025
 3.11  3.28  2.62  2.89  312,199 
05/28/2025
 2.90  3.42  2.90  3.00  555,978 
05/27/2025
 2.59  3.12  2.50  2.83  471,400 
05/23/2025
 2.19  2.60  2.13  2.55  474,000 
05/22/2025 2.00  2.15  1.93  2.13  413,680 
05/21/2025
 1.99  2.01  1.83  1.98  422,819 
05/20/2025
 1.94  2.08  1.88  1.93  366,300 
05/19/2025
 1.95  1.97  1.85  1.88  225,083 
05/16/2025
 1.80  1.95  1.80  1.93  141,000 
05/15/2025
 1.91  1.91  1.65  1.84  37,700 
05/14/2025
 1.95  1.96  1.85  1.85  48,900 
05/13/2025
 1.97  1.99  1.95  1.96  9,402 
05/12/2025
 1.87  2.06  1.87  1.99  17,100 
05/09/2025
 1.88  1.95  1.87  1.95  3,784 
05/08/2025
 1.85  1.89  1.85  1.89  2,633 
05/07/2025
 1.83  1.83  1.73  1.74  1,501 
05/06/2025
 1.69  1.78  1.68  1.69  1,466 
05/05/2025
 1.89  1.89  1.72  1.72  2,564 
05/02/2025
 1.90  1.95  1.90  1.90  2,300 
05/01/2025
 1.70  1.94  1.70  1.87  11,600 
04/30/2025 1.86  1.88  1.86  1.88  2,328 
04/29/2025
 1.83  1.90  1.82  1.86  7,844 
04/28/2025
 1.81  1.90  1.81  1.90  1,000.00 
04/25/2025
 1.86  1.90  1.83  1.83  2,624 
04/24/2025
 1.82  1.84  1.81  1.82  3,200 
04/23/2025
 1.76  1.90  1.71  1.81  3,900 

About Global Engine Stock history

Global Engine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Engine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Engine stock prices may prove useful in developing a viable investing in Global Engine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M14.4 M

Global Engine Quarterly Net Working Capital

7.89 Million

Global Engine Stock Technical Analysis

Global Engine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Engine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Engine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Global Engine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Engine's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Engine's price analysis, check to measure Global Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Engine is operating at the current time. Most of Global Engine's value examination focuses on studying past and present price action to predict the probability of Global Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Engine's price. Additionally, you may evaluate how the addition of Global Engine to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities