Global Engine Group Stock Price History
GLE Stock | 1.54 0.15 8.88% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Engine stands at 1.54, as last reported on the 23rd of December, with the highest price reaching 1.80 and the lowest price hitting 1.50 during the day. Global Engine Group holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Global Engine Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Engine's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.48), and Standard Deviation of 8.25 to validate the risk estimate we provide.
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 8.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 14.7 M. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLE |
Estimated Market Risk
8.16 actual daily | 72 72% of assets are less volatile |
Expected Return
-1.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Engine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Engine by adding Global Engine to a well-diversified portfolio.
Price Book 16.7776 | Enterprise Value Ebitda 64.3751 | Price Sales 0.6254 | Shares Float 2.7 M | Earnings Share 0.02 |
Global Engine Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 5.19 |
Lowest Price | December 19, 2024 | 1.45 |
Global Engine December 23, 2024 Stock Price Synopsis
Various analyses of Global Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Engine Accumulation Distribution | 5,605 | |
Global Engine Price Rate Of Daily Change | 0.91 | |
Global Engine Price Daily Balance Of Power | (0.50) | |
Global Engine Price Action Indicator | (0.18) |
Global Engine December 23, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Engine for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.74 with a coefficient of variation of 22.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 4.07.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.69 | 1.80 | 1.50 | 1.54 | 33,629 | |
12/23/2024 | 1.69 | 1.80 | 1.50 | 1.54 | 33,629 | |
12/20/2024 | 1.41 | 1.78 | 1.41 | 1.69 | 83,695 | |
12/19/2024 | 1.62 | 1.62 | 1.39 | 1.45 | 63,523 | |
12/18/2024 | 1.71 | 1.71 | 1.43 | 1.50 | 165,900 | |
12/17/2024 | 1.62 | 1.83 | 1.62 | 1.72 | 65,674 | |
12/16/2024 | 2.38 | 2.39 | 1.56 | 1.77 | 267,600 | |
12/13/2024 | 2.47 | 2.70 | 2.35 | 2.46 | 36,600 | |
12/12/2024 | 2.80 | 2.82 | 2.40 | 2.55 | 48,683 | |
12/11/2024 | 2.93 | 3.60 | 2.42 | 2.76 | 447,788 | |
12/10/2024 | 3.17 | 3.30 | 2.80 | 2.93 | 60,600 | |
12/09/2024 | 2.53 | 3.15 | 2.50 | 2.94 | 108,534 | |
12/06/2024 | 3.01 | 3.01 | 2.40 | 2.60 | 150,100 | |
12/05/2024 | 3.23 | 3.54 | 2.62 | 3.02 | 182,800 | |
12/04/2024 | 3.40 | 3.40 | 2.87 | 3.08 | 70,705 | |
12/03/2024 | 3.47 | 3.48 | 2.99 | 3.30 | 106,458 | |
12/02/2024 | 3.78 | 3.90 | 3.32 | 3.32 | 62,900 | |
11/29/2024 | 3.89 | 3.89 | 3.50 | 3.58 | 61,500 | |
11/27/2024 | 3.79 | 4.05 | 3.70 | 3.91 | 107,596 | |
11/26/2024 | 4.18 | 4.37 | 2.24 | 4.02 | 2,092,839 | |
11/25/2024 | 4.25 | 4.70 | 3.80 | 4.08 | 827,205 | |
11/22/2024 | 4.21 | 4.36 | 3.90 | 3.94 | 32,050 | |
11/21/2024 | 4.19 | 4.49 | 4.11 | 4.37 | 35,515 | |
11/20/2024 | 5.35 | 5.44 | 3.78 | 3.81 | 228,933 | |
11/19/2024 | 4.98 | 5.20 | 4.50 | 5.19 | 118,416 | |
11/18/2024 | 3.95 | 5.18 | 3.85 | 5.08 | 131,062 | |
11/15/2024 | 4.00 | 4.12 | 3.98 | 4.06 | 25,531 | |
11/14/2024 | 3.86 | 4.15 | 3.86 | 3.90 | 15,743 | |
11/13/2024 | 3.90 | 4.20 | 3.90 | 3.92 | 67,817 | |
11/12/2024 | 4.22 | 4.30 | 3.93 | 3.93 | 23,856 | |
11/11/2024 | 4.51 | 4.55 | 4.03 | 4.04 | 53,300 | |
11/08/2024 | 4.52 | 4.70 | 4.30 | 4.61 | 27,625 | |
11/07/2024 | 4.37 | 4.50 | 4.29 | 4.50 | 13,600 | |
11/06/2024 | 3.84 | 4.25 | 3.84 | 4.25 | 42,800 | |
11/05/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 295.00 | |
11/04/2024 | 4.02 | 4.07 | 3.99 | 4.07 | 13,549 | |
11/01/2024 | 3.74 | 4.38 | 3.74 | 3.87 | 8,446 | |
10/31/2024 | 3.90 | 3.98 | 3.50 | 3.74 | 20,934 | |
10/30/2024 | 3.95 | 4.24 | 3.80 | 3.80 | 32,900 | |
10/29/2024 | 3.93 | 4.17 | 3.85 | 3.86 | 39,018 | |
10/28/2024 | 4.08 | 4.14 | 3.85 | 3.85 | 16,709 | |
10/25/2024 | 4.16 | 4.35 | 4.06 | 4.14 | 31,734 | |
10/24/2024 | 4.54 | 4.54 | 4.00 | 4.15 | 85,904 | |
10/23/2024 | 4.53 | 4.60 | 4.40 | 4.41 | 15,345 | |
10/22/2024 | 4.45 | 4.58 | 4.42 | 4.43 | 17,904 | |
10/21/2024 | 4.60 | 4.65 | 4.40 | 4.47 | 167,011 | |
10/18/2024 | 4.35 | 4.51 | 4.28 | 4.51 | 109,000 | |
10/17/2024 | 4.19 | 4.39 | 4.00 | 4.28 | 76,400 | |
10/16/2024 | 4.20 | 4.40 | 4.20 | 4.32 | 49,223 | |
10/15/2024 | 4.30 | 4.52 | 4.04 | 4.25 | 58,355 | |
10/14/2024 | 4.35 | 4.58 | 4.19 | 4.52 | 38,682 | |
10/11/2024 | 4.55 | 4.56 | 4.06 | 4.56 | 43,900 | |
10/10/2024 | 4.20 | 4.67 | 4.20 | 4.39 | 233,400 | |
10/09/2024 | 3.81 | 4.40 | 3.81 | 4.23 | 90,000 | |
10/08/2024 | 4.60 | 4.67 | 3.75 | 3.89 | 146,029 | |
10/07/2024 | 4.69 | 4.75 | 4.46 | 4.55 | 137,322 | |
10/04/2024 | 4.57 | 4.67 | 4.50 | 4.61 | 70,300 | |
10/03/2024 | 4.60 | 4.60 | 4.45 | 4.57 | 78,700 | |
10/02/2024 | 4.45 | 4.54 | 4.42 | 4.43 | 38,300 | |
10/01/2024 | 4.64 | 4.68 | 4.45 | 4.46 | 39,300 | |
09/30/2024 | 4.49 | 4.65 | 4.22 | 4.59 | 252,500 |
About Global Engine Stock history
Global Engine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Engine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Engine stock prices may prove useful in developing a viable investing in Global Engine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18 M | 14.7 M |
Global Engine Quarterly Net Working Capital |
|
Global Engine Stock Technical Analysis
Global Engine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Global Engine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Engine's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.09) | |||
Total Risk Alpha | (1.27) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Engine's price analysis, check to measure Global Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Engine is operating at the current time. Most of Global Engine's value examination focuses on studying past and present price action to predict the probability of Global Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Engine's price. Additionally, you may evaluate how the addition of Global Engine to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |