Global Engine Group Stock Price History
GLE Stock | 3.13 0.16 5.39% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Engine stands at 3.13, as last reported on the 20th of July, with the highest price reaching 3.20 and the lowest price hitting 2.75 during the day. Global Engine is extremely dangerous given 3 months investment horizon. Global Engine Group holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Global Engine Group Market Risk Adjusted Performance of (12.34), downside deviation of 8.58, and Risk Adjusted Performance of 0.1383 to evaluate company specific risk that cannot be diversified away. As of July 20, 2025, Total Stockholder Equity is expected to decline to about 8.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 14.4 M. At present, Global Engine's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 771.25, whereas Price Book Value Ratio is forecasted to decline to 49.53. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.19 actual daily | 82 82% of assets are less volatile |
Expected Return
1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Global Engine is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Engine by adding it to a well-diversified portfolio.
Price Book 6.6223 | Enterprise Value Ebitda 379.1985 | Price Sales 1.5606 | Shares Float 4.3 M | Shares Short 45.8 K |
Global Engine Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 3.25 |
Lowest Price | June 13, 2025 | 1.33 |
Global Engine July 20, 2025 Stock Price Synopsis
Various analyses of Global Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Engine Price Rate Of Daily Change | 1.05 | |
Global Engine Price Daily Balance Of Power | 0.36 | |
Global Engine Price Action Indicator | 0.23 |
Global Engine July 20, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Engine for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.92 with a coefficient of variation of 24.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.85.Open | High | Low | Close | Volume | ||
07/20/2025 | 2.84 | 3.20 | 2.75 | 3.13 | ||
07/18/2025 | 2.84 | 3.20 | 2.75 | 3.13 | 490,799 | |
07/17/2025 | 3.29 | 3.48 | 2.63 | 2.97 | 411,700 | |
07/16/2025 | 2.97 | 3.25 | 2.90 | 3.25 | 279,389 | |
07/15/2025 | 2.75 | 2.99 | 2.66 | 2.97 | 199,396 | |
07/14/2025 | 2.50 | 2.94 | 2.40 | 2.74 | 303,877 | |
07/11/2025 | 1.88 | 2.46 | 1.88 | 2.46 | 240,984 | |
07/10/2025 | 2.07 | 2.07 | 1.70 | 2.04 | 349,163 | |
07/09/2025 | 1.71 | 2.05 | 1.71 | 1.99 | 155,500 | |
07/08/2025 | 1.45 | 1.87 | 1.39 | 1.82 | 235,600 | |
07/07/2025 | 1.48 | 1.53 | 1.40 | 1.49 | 182,000 | |
07/03/2025 | 1.49 | 1.59 | 1.49 | 1.51 | 16,100 | |
07/02/2025 | 1.42 | 1.50 | 1.42 | 1.48 | 2,955 | |
07/01/2025 | 1.46 | 1.52 | 1.42 | 1.45 | 137,800 | |
06/30/2025 | 1.42 | 1.56 | 1.42 | 1.53 | 77,324 | |
06/27/2025 | 1.53 | 1.55 | 1.42 | 1.45 | 141,301 | |
06/26/2025 | 1.52 | 1.62 | 1.44 | 1.49 | 160,397 | |
06/25/2025 | 1.64 | 1.65 | 1.52 | 1.52 | 132,999 | |
06/24/2025 | 1.45 | 1.68 | 1.45 | 1.63 | 141,383 | |
06/23/2025 | 1.60 | 1.69 | 1.45 | 1.47 | 243,621 | |
06/20/2025 | 1.44 | 1.60 | 1.40 | 1.52 | 305,700 | |
06/18/2025 | 1.39 | 1.59 | 1.37 | 1.48 | 199,500 | |
06/17/2025 | 1.54 | 1.58 | 1.43 | 1.43 | 162,818 | |
06/16/2025 | 1.36 | 2.09 | 1.30 | 1.66 | 768,440 | |
06/13/2025 | 1.45 | 1.50 | 1.32 | 1.33 | 231,109 | |
06/12/2025 | 1.55 | 1.63 | 1.40 | 1.45 | 303,822 | |
06/11/2025 | 1.61 | 1.75 | 1.54 | 1.56 | 242,381 | |
06/10/2025 | 1.73 | 1.85 | 1.55 | 1.61 | 303,656 | |
06/09/2025 | 1.60 | 1.91 | 1.60 | 1.70 | 327,514 | |
06/06/2025 | 2.05 | 2.18 | 1.51 | 1.52 | 498,400 | |
06/05/2025 | 2.30 | 2.42 | 2.00 | 2.05 | 622,566 | |
06/04/2025 | 2.63 | 2.70 | 2.17 | 2.27 | 545,057 | |
06/03/2025 | 2.30 | 2.85 | 2.24 | 2.63 | 631,400 | |
06/02/2025 | 2.36 | 3.16 | 2.15 | 2.23 | 470,680 | |
05/30/2025 | 3.15 | 3.15 | 2.15 | 2.65 | 360,079 | |
05/29/2025 | 3.11 | 3.28 | 2.62 | 2.89 | 312,199 | |
05/28/2025 | 2.90 | 3.42 | 2.90 | 3.00 | 555,978 | |
05/27/2025 | 2.59 | 3.12 | 2.50 | 2.83 | 471,400 | |
05/23/2025 | 2.19 | 2.60 | 2.13 | 2.55 | 474,000 | |
05/22/2025 | 2.00 | 2.15 | 1.93 | 2.13 | 413,680 | |
05/21/2025 | 1.99 | 2.01 | 1.83 | 1.98 | 422,819 | |
05/20/2025 | 1.94 | 2.08 | 1.88 | 1.93 | 366,300 | |
05/19/2025 | 1.95 | 1.97 | 1.85 | 1.88 | 225,083 | |
05/16/2025 | 1.80 | 1.95 | 1.80 | 1.93 | 141,000 | |
05/15/2025 | 1.91 | 1.91 | 1.65 | 1.84 | 37,700 | |
05/14/2025 | 1.95 | 1.96 | 1.85 | 1.85 | 48,900 | |
05/13/2025 | 1.97 | 1.99 | 1.95 | 1.96 | 9,402 | |
05/12/2025 | 1.87 | 2.06 | 1.87 | 1.99 | 17,100 | |
05/09/2025 | 1.88 | 1.95 | 1.87 | 1.95 | 3,784 | |
05/08/2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2,633 | |
05/07/2025 | 1.83 | 1.83 | 1.73 | 1.74 | 1,501 | |
05/06/2025 | 1.69 | 1.78 | 1.68 | 1.69 | 1,466 | |
05/05/2025 | 1.89 | 1.89 | 1.72 | 1.72 | 2,564 | |
05/02/2025 | 1.90 | 1.95 | 1.90 | 1.90 | 2,300 | |
05/01/2025 | 1.70 | 1.94 | 1.70 | 1.87 | 11,600 | |
04/30/2025 | 1.86 | 1.88 | 1.86 | 1.88 | 2,328 | |
04/29/2025 | 1.83 | 1.90 | 1.82 | 1.86 | 7,844 | |
04/28/2025 | 1.81 | 1.90 | 1.81 | 1.90 | 1,000.00 | |
04/25/2025 | 1.86 | 1.90 | 1.83 | 1.83 | 2,624 | |
04/24/2025 | 1.82 | 1.84 | 1.81 | 1.82 | 3,200 | |
04/23/2025 | 1.76 | 1.90 | 1.71 | 1.81 | 3,900 |
About Global Engine Stock history
Global Engine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Engine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Engine stock prices may prove useful in developing a viable investing in Global Engine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.2 M | 14.4 M |
Global Engine Quarterly Net Working Capital |
|
Global Engine Stock Technical Analysis
Global Engine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Global Engine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Engine's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1383 | |||
Jensen Alpha | 1.25 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1288 | |||
Treynor Ratio | (12.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Engine's price analysis, check to measure Global Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Engine is operating at the current time. Most of Global Engine's value examination focuses on studying past and present price action to predict the probability of Global Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Engine's price. Additionally, you may evaluate how the addition of Global Engine to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |