Global Engine Group Stock Price History

GLE Stock   1.54  0.15  8.88%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Engine stands at 1.54, as last reported on the 23rd of December, with the highest price reaching 1.80 and the lowest price hitting 1.50 during the day. Global Engine Group holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Global Engine Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Engine's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.48), and Standard Deviation of 8.25 to validate the risk estimate we provide.
  
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 8.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 14.7 M. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLE

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 -1.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Engine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Engine by adding Global Engine to a well-diversified portfolio.
Price Book
16.7776
Enterprise Value Ebitda
64.3751
Price Sales
0.6254
Shares Float
2.7 M
Earnings Share
0.02

Global Engine Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20245.19
Lowest PriceDecember 19, 20241.45

Global Engine December 23, 2024 Stock Price Synopsis

Various analyses of Global Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Engine Accumulation Distribution 5,605 
Global Engine Price Rate Of Daily Change 0.91 
Global Engine Price Daily Balance Of Power(0.50)
Global Engine Price Action Indicator(0.18)

Global Engine December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Engine intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Engine for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.74 with a coefficient of variation of 22.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 4.07.
OpenHighLowCloseVolume
12/23/2024 1.69  1.80  1.50  1.54  33,629 
12/23/2024 1.69  1.80  1.50  1.54  33,629 
12/20/2024 1.41  1.78  1.41  1.69  83,695 
12/19/2024 1.62  1.62  1.39  1.45  63,523 
12/18/2024 1.71  1.71  1.43  1.50  165,900 
12/17/2024 1.62  1.83  1.62  1.72  65,674 
12/16/2024 2.38  2.39  1.56  1.77  267,600 
12/13/2024 2.47  2.70  2.35  2.46  36,600 
12/12/2024 2.80  2.82  2.40  2.55  48,683 
12/11/2024 2.93  3.60  2.42  2.76  447,788 
12/10/2024 3.17  3.30  2.80  2.93  60,600 
12/09/2024 2.53  3.15  2.50  2.94  108,534 
12/06/2024 3.01  3.01  2.40  2.60  150,100 
12/05/2024 3.23  3.54  2.62  3.02  182,800 
12/04/2024 3.40  3.40  2.87  3.08  70,705 
12/03/2024 3.47  3.48  2.99  3.30  106,458 
12/02/2024 3.78  3.90  3.32  3.32  62,900 
11/29/2024 3.89  3.89  3.50  3.58  61,500 
11/27/2024 3.79  4.05  3.70  3.91  107,596 
11/26/2024 4.18  4.37  2.24  4.02  2,092,839 
11/25/2024 4.25  4.70  3.80  4.08  827,205 
11/22/2024 4.21  4.36  3.90  3.94  32,050 
11/21/2024 4.19  4.49  4.11  4.37  35,515 
11/20/2024 5.35  5.44  3.78  3.81  228,933 
11/19/2024 4.98  5.20  4.50  5.19  118,416 
11/18/2024 3.95  5.18  3.85  5.08  131,062 
11/15/2024 4.00  4.12  3.98  4.06  25,531 
11/14/2024 3.86  4.15  3.86  3.90  15,743 
11/13/2024 3.90  4.20  3.90  3.92  67,817 
11/12/2024 4.22  4.30  3.93  3.93  23,856 
11/11/2024 4.51  4.55  4.03  4.04  53,300 
11/08/2024 4.52  4.70  4.30  4.61  27,625 
11/07/2024 4.37  4.50  4.29  4.50  13,600 
11/06/2024 3.84  4.25  3.84  4.25  42,800 
11/05/2024 4.07  4.07  4.07  4.07  295.00 
11/04/2024 4.02  4.07  3.99  4.07  13,549 
11/01/2024 3.74  4.38  3.74  3.87  8,446 
10/31/2024 3.90  3.98  3.50  3.74  20,934 
10/30/2024 3.95  4.24  3.80  3.80  32,900 
10/29/2024 3.93  4.17  3.85  3.86  39,018 
10/28/2024 4.08  4.14  3.85  3.85  16,709 
10/25/2024 4.16  4.35  4.06  4.14  31,734 
10/24/2024 4.54  4.54  4.00  4.15  85,904 
10/23/2024 4.53  4.60  4.40  4.41  15,345 
10/22/2024 4.45  4.58  4.42  4.43  17,904 
10/21/2024 4.60  4.65  4.40  4.47  167,011 
10/18/2024 4.35  4.51  4.28  4.51  109,000 
10/17/2024 4.19  4.39  4.00  4.28  76,400 
10/16/2024 4.20  4.40  4.20  4.32  49,223 
10/15/2024 4.30  4.52  4.04  4.25  58,355 
10/14/2024 4.35  4.58  4.19  4.52  38,682 
10/11/2024 4.55  4.56  4.06  4.56  43,900 
10/10/2024 4.20  4.67  4.20  4.39  233,400 
10/09/2024 3.81  4.40  3.81  4.23  90,000 
10/08/2024 4.60  4.67  3.75  3.89  146,029 
10/07/2024 4.69  4.75  4.46  4.55  137,322 
10/04/2024 4.57  4.67  4.50  4.61  70,300 
10/03/2024 4.60  4.60  4.45  4.57  78,700 
10/02/2024 4.45  4.54  4.42  4.43  38,300 
10/01/2024 4.64  4.68  4.45  4.46  39,300 
09/30/2024 4.49  4.65  4.22  4.59  252,500 

About Global Engine Stock history

Global Engine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Engine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Engine stock prices may prove useful in developing a viable investing in Global Engine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M14.7 M

Global Engine Quarterly Net Working Capital

7.89 Million

Global Engine Stock Technical Analysis

Global Engine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Engine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Engine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Global Engine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Engine's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Engine's price analysis, check to measure Global Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Engine is operating at the current time. Most of Global Engine's value examination focuses on studying past and present price action to predict the probability of Global Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Engine's price. Additionally, you may evaluate how the addition of Global Engine to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges