Global Engine Group Stock Price History

GLE Stock   1.00  0.01  1.01%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Engine stands at 1.00, as last reported on the 10th of August, with the highest price reaching 1.00 and the lowest price hitting 0.94 during the day. Global Engine Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Global Engine Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Engine's Risk Adjusted Performance of 0.0248, downside deviation of 15.4, and Market Risk Adjusted Performance of 0.1303 to validate the risk estimate we provide.
As of August 10, 2025, Total Stockholder Equity is expected to decline to about 8.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 14.4 M. At present, Global Engine's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to about 272.7 K, whereas Price Book Value Ratio is forecasted to decline to 40.32. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLE

Estimated Market Risk

 12.99
  actual daily
96
96% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Engine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Engine by adding Global Engine to a well-diversified portfolio.
Price Book
2.107
Enterprise Value Ebitda
117.4731
Price Sales
0.4965
Shares Float
4.3 M
Shares Short
35.4 K

Global Engine Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20253.6
Lowest PriceJuly 30, 20250.88

Global Engine August 10, 2025 Stock Price Synopsis

Various analyses of Global Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Engine Price Rate Of Daily Change 1.01 
Global Engine Price Daily Balance Of Power 0.17 
Global Engine Price Action Indicator 0.04 

Global Engine August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Engine intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Engine for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 2.72 with a coefficient of variation of 36.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 1.85.
OpenHighLowCloseVolume
08/10/2025
 0.95  1.00  0.94  1.00 
08/08/2025
 0.95  1.02  0.94  1.00  37,100 
08/07/2025 0.96  1.00  0.90  0.99  92,900 
08/06/2025
 0.97  1.01  0.96  1.00  18,121 
08/05/2025
 1.03  1.07  0.90  0.98  208,219 
08/04/2025
 1.08  1.08  0.96  1.03  119,800 
08/01/2025 1.00  1.03  0.94  0.98  205,866 
07/31/2025
 0.85  1.55  0.85  1.06  3,175,701 
07/30/2025 1.07  1.08  0.81  0.88  512,000 
07/29/2025
 2.94  3.05  1.00  1.10  1,857,893 
07/28/2025
 2.90  3.09  2.76  2.97  330,669 
07/25/2025
 2.80  3.30  2.79  3.02  343,949 
07/24/2025
 3.47  3.73  2.70  2.93  497,932 
07/23/2025
 3.49  3.89  3.34  3.60  316,208 
07/22/2025 3.51  3.60  3.27  3.54  335,132 
07/21/2025
 3.17  3.50  2.88  3.50  390,100 
07/18/2025
 2.84  3.20  2.75  3.13  490,799 
07/17/2025
 3.29  3.48  2.63  2.97  411,700 
07/16/2025
 2.97  3.25  2.90  3.25  279,389 
07/15/2025
 2.75  2.99  2.66  2.97  199,396 
07/14/2025
 2.50  2.94  2.40  2.74  303,877 
07/11/2025 1.88  2.46  1.88  2.46  240,984 
07/10/2025
 2.07  2.07  1.70  2.04  349,163 
07/09/2025
 1.71  2.05  1.71  1.99  155,500 
07/08/2025
 1.45  1.87  1.39  1.82  235,600 
07/07/2025
 1.48  1.53  1.40  1.49  182,000 
07/03/2025
 1.49  1.59  1.49  1.51  16,100 
07/02/2025
 1.42  1.50  1.42  1.48  2,955 
07/01/2025
 1.46  1.52  1.42  1.45  137,800 
06/30/2025
 1.42  1.56  1.42  1.53  77,324 
06/27/2025
 1.53  1.55  1.42  1.45  141,301 
06/26/2025
 1.52  1.62  1.44  1.49  160,397 
06/25/2025 1.64  1.65  1.52  1.52  132,999 
06/24/2025
 1.45  1.68  1.45  1.63  141,383 
06/23/2025
 1.60  1.69  1.45  1.47  243,621 
06/20/2025 1.44  1.60  1.40  1.52  305,700 
06/18/2025
 1.39  1.59  1.37  1.48  199,500 
06/17/2025
 1.54  1.58  1.43  1.43  162,818 
06/16/2025
 1.36  2.09  1.30  1.66  768,440 
06/13/2025
 1.45  1.50  1.32  1.33  231,109 
06/12/2025 1.55  1.63  1.40  1.45  303,822 
06/11/2025
 1.61  1.75  1.54  1.56  242,381 
06/10/2025
 1.73  1.85  1.55  1.61  303,656 
06/09/2025
 1.60  1.91  1.60  1.70  327,514 
06/06/2025
 2.05  2.18  1.51  1.52  498,400 
06/05/2025
 2.30  2.42  2.00  2.05  622,566 
06/04/2025
 2.63  2.70  2.17  2.27  545,057 
06/03/2025
 2.30  2.85  2.24  2.63  631,400 
06/02/2025
 2.36  3.16  2.15  2.23  470,680 
05/30/2025
 3.15  3.15  2.15  2.65  360,079 
05/29/2025
 3.11  3.28  2.62  2.89  312,199 
05/28/2025
 2.90  3.42  2.90  3.00  555,978 
05/27/2025
 2.59  3.12  2.50  2.83  471,400 
05/23/2025
 2.19  2.60  2.13  2.55  474,000 
05/22/2025
 2.00  2.15  1.93  2.13  413,680 
05/21/2025
 1.99  2.01  1.83  1.98  422,819 
05/20/2025 1.94  2.08  1.88  1.93  366,300 
05/19/2025
 1.95  1.97  1.85  1.88  225,083 
05/16/2025
 1.80  1.95  1.80  1.93  141,000 
05/15/2025
 1.91  1.91  1.65  1.84  37,700 
05/14/2025
 1.95  1.96  1.85  1.85  48,900 

About Global Engine Stock history

Global Engine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Engine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Engine stock prices may prove useful in developing a viable investing in Global Engine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M14.4 M

Global Engine Quarterly Net Working Capital

7.89 Million

Global Engine Stock Technical Analysis

Global Engine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Engine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Engine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Global Engine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Engine's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Engine's price analysis, check to measure Global Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Engine is operating at the current time. Most of Global Engine's value examination focuses on studying past and present price action to predict the probability of Global Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Engine's price. Additionally, you may evaluate how the addition of Global Engine to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data