Global E Online Stock Price History
| GLBE Stock | USD 35.78 0.72 2.05% |
Below is the normalized historical share price chart for Global E Online extending back to May 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global E stands at 35.78, as last reported on the 6th of September, with the highest price reaching 35.88 and the lowest price hitting 34.82 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. At this point, Global E is very steady. Global E Online holds Efficiency (Sharpe) Ratio of 0.038, which attests that the entity had a 0.038 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global E Online, which you can use to evaluate the volatility of the firm. Please check out Global E's Downside Deviation of 2.58, risk adjusted performance of 0.0485, and Market Risk Adjusted Performance of 0.1037 to validate if the risk estimate we provide is consistent with the expected return of 0.1%. As of September 6, 2025, Total Stockholder Equity is expected to decline to about 552.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 159 M. At present, Global E's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 57.35, whereas Price Earnings Ratio is forecasted to decline to (126.81). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2021 | 200 Day MA 41.163 | 50 Day MA 33.1548 | Beta 1.244 |
Sharpe Ratio = 0.038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GLBE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Global E is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding it to a well-diversified portfolio.
Price Book 6.5457 | Enterprise Value Ebitda 37.9458 | Price Sales 7.0535 | Shares Float 108.4 M | Wall Street Target Price 47.6923 |
Global E Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 35.78 |
| Lowest Price | August 14, 2025 | 30.6 |
Global E September 6, 2025 Stock Price Synopsis
Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global E Price Action Indicator | 0.79 | |
| Global E Price Daily Balance Of Power | 0.68 | |
| Global E Price Rate Of Daily Change | 1.02 | |
| Global E Accumulation Distribution | 61,401 |
Global E September 6, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global E for the period between Sun, Jun 8, 2025 and Sat, Sep 6, 2025 has a statistical range of 5.18 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.12. The median price for the last 90 days is 33.21.| Open | High | Low | Close | Volume | ||
09/05/2025 | 35.26 | 35.88 | 34.82 | 35.78 | 2,078,370 | |
| 09/04/2025 | 34.67 | 35.14 | 33.72 | 35.06 | 2,198,438 | |
| 09/03/2025 | 33.21 | 34.00 | 33.07 | 33.50 | 1,492,188 | |
09/02/2025 | 32.81 | 33.33 | 32.52 | 33.15 | 970,856 | |
| 08/29/2025 | 34.06 | 34.37 | 33.36 | 33.46 | 1,317,930 | |
08/28/2025 | 33.11 | 34.22 | 33.11 | 34.18 | 1,536,608 | |
| 08/27/2025 | 32.04 | 33.13 | 31.96 | 33.08 | 1,443,926 | |
08/26/2025 | 32.64 | 32.81 | 31.75 | 31.96 | 1,162,127 | |
08/25/2025 | 32.87 | 32.99 | 32.51 | 32.59 | 961,286 | |
08/22/2025 | 31.88 | 33.33 | 31.65 | 33.28 | 1,236,570 | |
08/21/2025 | 31.37 | 31.80 | 30.73 | 31.66 | 1,886,328 | |
| 08/20/2025 | 31.81 | 32.87 | 31.54 | 31.84 | 1,465,971 | |
08/19/2025 | 32.20 | 32.65 | 31.35 | 31.59 | 1,545,944 | |
08/18/2025 | 30.76 | 32.75 | 30.76 | 32.55 | 2,119,632 | |
08/15/2025 | 30.65 | 30.99 | 30.22 | 30.81 | 2,201,365 | |
| 08/14/2025 | 31.04 | 31.72 | 30.26 | 30.60 | 3,311,811 | |
08/13/2025 | 36.93 | 37.05 | 30.01 | 31.06 | 6,050,650 | |
08/12/2025 | 33.41 | 34.02 | 32.75 | 33.97 | 3,031,908 | |
08/11/2025 | 34.80 | 34.80 | 32.54 | 32.78 | 2,627,737 | |
08/08/2025 | 35.18 | 35.48 | 34.50 | 34.70 | 1,727,752 | |
| 08/07/2025 | 34.81 | 35.97 | 34.79 | 35.17 | 2,196,341 | |
08/06/2025 | 32.91 | 34.91 | 32.91 | 34.81 | 1,766,451 | |
08/05/2025 | 32.59 | 32.88 | 31.95 | 32.58 | 1,099,927 | |
08/04/2025 | 32.03 | 32.35 | 31.81 | 32.35 | 1,017,660 | |
08/01/2025 | 32.39 | 32.48 | 31.11 | 31.42 | 1,612,935 | |
07/31/2025 | 33.49 | 33.50 | 32.08 | 33.15 | 1,559,347 | |
07/30/2025 | 34.20 | 34.50 | 33.07 | 33.21 | 959,162 | |
07/29/2025 | 34.67 | 34.81 | 33.63 | 34.18 | 943,227 | |
07/28/2025 | 34.92 | 35.30 | 34.57 | 34.61 | 993,128 | |
07/25/2025 | 34.48 | 34.91 | 34.37 | 34.69 | 706,536 | |
07/24/2025 | 34.92 | 35.00 | 34.02 | 34.27 | 901,549 | |
07/23/2025 | 34.61 | 35.00 | 34.02 | 34.84 | 795,947 | |
07/22/2025 | 34.48 | 34.78 | 33.60 | 34.40 | 753,648 | |
07/21/2025 | 33.63 | 35.02 | 33.52 | 34.35 | 1,505,991 | |
07/18/2025 | 33.85 | 34.00 | 32.82 | 33.45 | 2,344,844 | |
| 07/17/2025 | 33.53 | 34.00 | 33.31 | 33.58 | 2,266,045 | |
07/16/2025 | 32.22 | 33.50 | 31.90 | 33.30 | 1,087,072 | |
07/15/2025 | 33.57 | 33.81 | 32.12 | 32.19 | 1,614,007 | |
07/14/2025 | 32.82 | 33.78 | 32.67 | 33.25 | 1,054,386 | |
07/11/2025 | 33.21 | 33.60 | 32.86 | 32.99 | 943,540 | |
07/10/2025 | 33.79 | 34.20 | 33.07 | 33.44 | 1,178,004 | |
07/09/2025 | 32.94 | 33.78 | 32.61 | 33.76 | 1,465,944 | |
07/08/2025 | 33.41 | 33.68 | 32.55 | 32.84 | 1,678,751 | |
07/07/2025 | 33.05 | 33.38 | 32.42 | 33.17 | 1,965,236 | |
07/03/2025 | 33.08 | 33.70 | 33.00 | 33.37 | 1,141,088 | |
07/02/2025 | 32.88 | 32.94 | 32.07 | 32.80 | 1,299,095 | |
07/01/2025 | 33.40 | 33.74 | 32.75 | 32.85 | 1,434,615 | |
06/30/2025 | 33.01 | 33.64 | 32.78 | 33.54 | 2,713,372 | |
06/27/2025 | 32.71 | 33.15 | 32.17 | 32.82 | 1,203,210 | |
06/26/2025 | 32.08 | 32.48 | 31.43 | 32.46 | 970,580 | |
06/25/2025 | 32.63 | 32.89 | 31.99 | 32.08 | 1,338,814 | |
06/24/2025 | 31.93 | 32.71 | 31.86 | 32.36 | 2,091,959 | |
06/23/2025 | 31.00 | 31.60 | 30.63 | 31.35 | 1,240,867 | |
06/20/2025 | 31.64 | 31.87 | 31.12 | 31.21 | 1,026,898 | |
06/18/2025 | 31.21 | 31.69 | 30.98 | 31.48 | 1,230,741 | |
06/17/2025 | 31.31 | 31.85 | 31.11 | 31.16 | 1,373,420 | |
06/16/2025 | 32.30 | 32.44 | 31.33 | 31.41 | 3,936,970 | |
06/13/2025 | 32.46 | 33.13 | 31.82 | 31.97 | 1,385,835 | |
06/12/2025 | 33.63 | 34.04 | 33.12 | 33.26 | 930,058 | |
06/11/2025 | 34.18 | 34.66 | 33.67 | 33.87 | 822,189 | |
06/10/2025 | 34.46 | 34.46 | 33.74 | 34.12 | 941,201 |
About Global E Stock history
Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.3 M | 159 M | |
| Net Loss | -175.9 M | -167.1 M |
Global E Quarterly Net Working Capital |
|
Global E Stock Technical Analysis
Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Global E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0485 | |||
| Jensen Alpha | 0.0034 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0232 | |||
| Treynor Ratio | 0.0937 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |