Global Business Travel Stock Price History

GBTG Stock  USD 6.83  0.42  6.55%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Business stands at 6.83, as last reported on the 9th of April, with the highest price reaching 7.07 and the lowest price hitting 6.34 during the day. Global Business Travel holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Global Business Travel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Business' Standard Deviation of 2.21, risk adjusted performance of (0.24), and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBTG

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Business by adding Global Business to a well-diversified portfolio.

Global Business Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.03
Lowest PriceApril 8, 20256.41

Global Business April 9, 2025 Stock Price Synopsis

Various analyses of Global Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Business Price Action Indicator 0.34 
Global Business Price Daily Balance Of Power 0.58 
Global Business Accumulation Distribution 163,793 
Global Business Price Rate Of Daily Change 1.07 

Global Business April 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Business intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Business for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 2.62 with a coefficient of variation of 9.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.21. The median price for the last 90 days is 8.55.
OpenHighLowCloseVolume
04/09/2025 6.38  7.07  6.34  6.83  1,586,322 
04/08/2025 6.73  6.79  6.30  6.41  969,950 
04/07/2025 6.36  6.76  6.09  6.46  2,844,816 
04/04/2025 6.64  6.77  6.51  6.58  1,002,359 
04/03/2025 7.07  7.10  6.83  6.92  897,218 
04/02/2025 7.27  7.46  7.27  7.45  576,638 
04/01/2025 7.23  7.39  7.17  7.35  676,472 
03/31/2025 7.26  7.35  7.19  7.26  839,047 
03/28/2025 7.55  7.55  7.31  7.36  515,076 
03/27/2025 7.59  7.64  7.50  7.59  529,038 
03/26/2025 7.68  7.68  7.52  7.59  549,718 
03/25/2025 7.73  7.73  7.52  7.60  611,408 
03/24/2025 7.70  7.71  7.64  7.69  557,184 
03/21/2025 7.64  7.64  7.50  7.61  1,319,349 
03/20/2025 7.62  7.85  7.62  7.74  789,605 
03/19/2025 7.51  7.71  7.50  7.71  608,078 
03/18/2025 7.47  7.49  7.29  7.48  885,074 
03/17/2025 7.32  7.47  7.30  7.44  704,920 
03/14/2025 7.37  7.41  7.28  7.35  662,942 
03/13/2025 7.37  7.37  7.13  7.27  730,405 
03/12/2025 7.59  7.60  7.31  7.37  1,002,313 
03/11/2025 7.65  7.77  7.41  7.49  1,665,716 
03/10/2025 7.86  7.89  7.64  7.81  994,248 
03/07/2025 7.92  8.07  7.78  8.07  890,079 
03/06/2025 8.06  8.14  7.86  7.98  949,720 
03/05/2025 8.07  8.19  7.88  8.16  909,301 
03/04/2025 8.40  8.40  8.03  8.08  2,278,638 
03/03/2025 8.39  8.76  8.39  8.52  1,190,151 
02/28/2025 8.17  8.34  7.99  8.31  1,023,417 
02/27/2025 8.25  8.49  7.75  8.11  925,906 
02/26/2025 8.58  8.74  8.57  8.62  589,745 
02/25/2025 8.64  8.67  8.49  8.53  468,383 
02/24/2025 8.62  8.66  8.53  8.55  460,352 
02/21/2025 8.84  8.86  8.49  8.55  637,236 
02/20/2025 8.86  8.87  8.63  8.74  517,618 
02/19/2025 8.89  8.90  8.75  8.88  361,774 
02/18/2025 8.94  9.00  8.88  8.93  444,408 
02/14/2025 9.00  9.00  8.89  8.95  461,097 
02/13/2025 8.84  8.98  8.74  8.97  381,684 
02/12/2025 8.69  8.78  8.65  8.78  508,244 
02/11/2025 8.69  8.84  8.67  8.78  393,498 
02/10/2025 8.98  8.98  8.70  8.76  425,541 
02/07/2025 8.98  9.02  8.88  8.95  459,474 
02/06/2025 9.01  9.03  8.95  8.98  306,296 
02/05/2025 9.00  9.03  8.96  9.00  405,414 
02/04/2025 8.97  9.01  8.83  8.99  515,731 
02/03/2025 8.66  8.97  8.53  8.92  490,672 
01/31/2025 9.00  9.01  8.74  8.82  537,937 
01/30/2025 9.01  9.05  8.95  9.00  738,405 
01/29/2025 8.97  9.00  8.85  8.97  409,381 
01/28/2025 8.77  9.01  8.74  8.99  431,593 
01/27/2025 8.98  9.05  8.80  8.82  526,378 
01/24/2025 8.92  8.97  8.84  8.95  411,894 
01/23/2025 8.94  9.03  8.89  9.00  456,628 
01/22/2025 9.00  9.07  8.92  8.97  566,893 
01/21/2025 9.05  9.07  8.94  9.03  627,654 
01/17/2025 9.03  9.06  8.95  9.00  573,044 
01/16/2025 9.02  9.02  8.90  8.97  407,502 
01/15/2025 9.04  9.09  8.91  8.97  379,827 
01/14/2025 8.74  8.95  8.74  8.91  518,125 
01/13/2025 8.50  8.82  8.50  8.79  573,040 

About Global Business Stock history

Global Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Business Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Business stock prices may prove useful in developing a viable investing in Global Business
Global Business Travel Group, Inc. provides business-to-business travel platform. Global Business Travel Group, Inc. is based in New York, New York. Global Business operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.

Global Business Stock Technical Analysis

Global Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Global Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Business' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Business' price analysis, check to measure Global Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Business is operating at the current time. Most of Global Business' value examination focuses on studying past and present price action to predict the probability of Global Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Business' price. Additionally, you may evaluate how the addition of Global Business to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges