Gladstone Land Stock Price History
LAND Stock | USD 13.61 0.07 0.51% |
Below is the normalized historical share price chart for Gladstone Land extending back to January 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gladstone Land stands at 13.61, as last reported on the 9th of October, with the highest price reaching 13.75 and the lowest price hitting 13.52 during the day.
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. Gladstone Land holds Efficiency (Sharpe) Ratio of -0.0642, which attests that the entity had a -0.0642% return per unit of standard deviation over the last 3 months. Gladstone Land exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gladstone Land's market risk adjusted performance of 0.0159, and Risk Adjusted Performance of 0.0132 to validate the risk estimate we provide.
At present, Gladstone Land's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 37.5 M, whereas Preferred Stock And Other Adjustments is forecasted to decline to about 12.5 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 30.94, whereas Price To Sales Ratio is forecasted to decline to 5.43. Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2013 | 200 Day MA 13.6144 | 50 Day MA 13.893 | Beta 1.073 |
Gladstone |
Sharpe Ratio = -0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAND |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gladstone Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding Gladstone Land to a well-diversified portfolio.
Price Book 0.6885 | Enterprise Value Ebitda 12.795 | Price Sales 5.4581 | Shares Float 34.4 M | Dividend Share 0.557 |
Gladstone Land Stock Price History Chart
There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2024 | 15.05 |
Lowest Price | August 22, 2024 | 13.34 |
Gladstone Land October 9, 2024 Stock Price Synopsis
Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.Gladstone Land Price Action Indicator | (0.06) | |
Gladstone Land Price Daily Balance Of Power | (0.30) | |
Gladstone Land Price Rate Of Daily Change | 0.99 |
Gladstone Land October 9, 2024 Stock Price Analysis
Gladstone Stock Price History Data
The price series of Gladstone Land for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 1.71 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 14.02. The median price for the last 90 days is 13.84. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2024-09-20.Open | High | Low | Close | Volume | ||
10/09/2024 | 13.68 | 13.75 | 13.52 | 13.61 | ||
10/08/2024 | 13.68 | 13.75 | 13.52 | 13.61 | 143,119 | |
10/07/2024 | 13.84 | 13.84 | 13.67 | 13.68 | 154,475 | |
10/04/2024 | 13.85 | 13.88 | 13.76 | 13.80 | 183,473 | |
10/03/2024 | 13.83 | 13.88 | 13.76 | 13.83 | 100,299 | |
10/02/2024 | 13.79 | 13.88 | 13.70 | 13.85 | 120,159 | |
10/01/2024 | 13.85 | 13.89 | 13.70 | 13.79 | 143,493 | |
09/30/2024 | 13.89 | 13.97 | 13.79 | 13.90 | 162,147 | |
09/27/2024 | 13.87 | 14.05 | 13.84 | 13.84 | 130,979 | |
09/26/2024 | 13.97 | 14.05 | 13.82 | 13.84 | 181,888 | |
09/25/2024 | 14.10 | 14.21 | 13.91 | 13.91 | 206,508 | |
09/24/2024 | 13.98 | 14.12 | 13.90 | 14.10 | 178,263 | |
09/23/2024 | 13.99 | 14.12 | 13.87 | 14.01 | 205,284 | |
09/20/2024 | 14.35 | 14.35 | 13.84 | 13.91 | 550,636 | |
09/19/2024 | 14.60 | 14.60 | 14.17 | 14.32 | 159,879 | |
09/18/2024 | 14.48 | 14.66 | 14.30 | 14.38 | 116,585 | |
09/17/2024 | 14.63 | 14.74 | 14.47 | 14.51 | 127,127 | |
09/16/2024 | 14.77 | 14.82 | 14.43 | 14.54 | 121,493 | |
09/13/2024 | 14.45 | 14.83 | 14.45 | 14.77 | 177,341 | |
09/12/2024 | 13.76 | 14.42 | 13.76 | 14.42 | 191,185 | |
09/11/2024 | 13.84 | 13.85 | 13.62 | 13.82 | 90,593 | |
09/10/2024 | 13.58 | 13.89 | 13.58 | 13.87 | 161,185 | |
09/09/2024 | 13.27 | 13.59 | 13.27 | 13.57 | 158,328 | |
09/06/2024 | 13.42 | 13.49 | 13.27 | 13.40 | 115,904 | |
09/05/2024 | 13.50 | 13.64 | 13.40 | 13.44 | 87,993 | |
09/04/2024 | 13.46 | 13.65 | 13.37 | 13.43 | 145,594 | |
09/03/2024 | 13.38 | 13.57 | 13.37 | 13.46 | 167,056 | |
08/30/2024 | 13.50 | 13.57 | 13.37 | 13.53 | 115,798 | |
08/29/2024 | 13.45 | 13.55 | 13.35 | 13.46 | 109,635 | |
08/28/2024 | 13.51 | 13.60 | 13.32 | 13.35 | 134,708 | |
08/27/2024 | 13.76 | 13.76 | 13.57 | 13.58 | 113,519 | |
08/26/2024 | 13.64 | 13.81 | 13.64 | 13.72 | 114,954 | |
08/23/2024 | 13.46 | 13.72 | 13.31 | 13.59 | 183,331 | |
08/22/2024 | 13.50 | 13.50 | 13.28 | 13.34 | 151,996 | |
08/21/2024 | 13.63 | 13.68 | 13.38 | 13.53 | 172,537 | |
08/20/2024 | 13.59 | 13.63 | 13.38 | 13.62 | 223,243 | |
08/19/2024 | 13.53 | 13.72 | 13.53 | 13.59 | 118,679 | |
08/16/2024 | 13.53 | 13.61 | 13.46 | 13.53 | 147,383 | |
08/15/2024 | 13.67 | 13.74 | 13.53 | 13.60 | 142,719 | |
08/14/2024 | 13.57 | 13.65 | 13.48 | 13.51 | 124,282 | |
08/13/2024 | 13.58 | 13.66 | 13.34 | 13.59 | 209,756 | |
08/12/2024 | 13.41 | 13.56 | 13.27 | 13.52 | 201,406 | |
08/09/2024 | 13.82 | 13.82 | 13.49 | 13.70 | 172,551 | |
08/08/2024 | 13.82 | 13.99 | 13.78 | 13.88 | 122,056 | |
08/07/2024 | 14.02 | 14.10 | 13.69 | 13.73 | 166,112 | |
08/06/2024 | 13.66 | 14.05 | 13.63 | 13.86 | 170,805 | |
08/05/2024 | 13.49 | 13.96 | 13.49 | 13.66 | 269,058 | |
08/02/2024 | 14.17 | 14.36 | 14.11 | 14.33 | 151,915 | |
08/01/2024 | 14.81 | 14.87 | 14.32 | 14.42 | 258,859 | |
07/31/2024 | 14.94 | 15.01 | 14.72 | 14.75 | 228,062 | |
07/30/2024 | 14.75 | 14.87 | 14.71 | 14.86 | 131,304 | |
07/29/2024 | 14.93 | 14.97 | 14.70 | 14.74 | 131,624 | |
07/26/2024 | 14.90 | 14.93 | 14.64 | 14.88 | 134,392 | |
07/25/2024 | 14.79 | 14.90 | 14.62 | 14.75 | 163,213 | |
07/24/2024 | 14.96 | 15.09 | 14.66 | 14.69 | 150,818 | |
07/23/2024 | 14.89 | 15.11 | 14.75 | 15.04 | 139,796 | |
07/22/2024 | 14.63 | 14.90 | 14.54 | 14.90 | 191,348 | |
07/19/2024 | 14.83 | 14.87 | 14.63 | 14.65 | 126,769 | |
07/18/2024 | 14.94 | 15.21 | 14.76 | 14.82 | 164,914 | |
07/17/2024 | 14.87 | 15.13 | 14.87 | 15.05 | 198,601 | |
07/16/2024 | 14.85 | 14.98 | 14.73 | 14.92 | 194,351 |
About Gladstone Land Stock history
Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.7 M | 37.5 M | |
Net Loss | -13.5 M | -12.8 M |
Gladstone Land Stock Technical Analysis
Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Gladstone Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0132 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gladstone Stock analysis
When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |