Gladstone Land Stock Price History

LAND Stock  USD 13.61  0.07  0.51%   
Below is the normalized historical share price chart for Gladstone Land extending back to January 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gladstone Land stands at 13.61, as last reported on the 9th of October, with the highest price reaching 13.75 and the lowest price hitting 13.52 during the day.
IPO Date
29th of January 2013
200 Day MA
13.6144
50 Day MA
13.893
Beta
1.073
 
Yuan Drop
 
Covid
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. Gladstone Land holds Efficiency (Sharpe) Ratio of -0.0642, which attests that the entity had a -0.0642% return per unit of standard deviation over the last 3 months. Gladstone Land exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gladstone Land's market risk adjusted performance of 0.0159, and Risk Adjusted Performance of 0.0132 to validate the risk estimate we provide.
  
At present, Gladstone Land's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 37.5 M, whereas Preferred Stock And Other Adjustments is forecasted to decline to about 12.5 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 30.94, whereas Price To Sales Ratio is forecasted to decline to 5.43. Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAND

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gladstone Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding Gladstone Land to a well-diversified portfolio.
Price Book
0.6885
Enterprise Value Ebitda
12.795
Price Sales
5.4581
Shares Float
34.4 M
Dividend Share
0.557

Gladstone Land Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202415.05
Lowest PriceAugust 22, 202413.34

Gladstone Land October 9, 2024 Stock Price Synopsis

Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.
Gladstone Land Price Action Indicator(0.06)
Gladstone Land Price Daily Balance Of Power(0.30)
Gladstone Land Price Rate Of Daily Change 0.99 

Gladstone Land October 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Land intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Land for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 1.71 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 14.02. The median price for the last 90 days is 13.84. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2024-09-20.
OpenHighLowCloseVolume
10/09/2024
 13.68  13.75  13.52  13.61 
10/08/2024 13.68  13.75  13.52  13.61  143,119 
10/07/2024 13.84  13.84  13.67  13.68  154,475 
10/04/2024 13.85  13.88  13.76  13.80  183,473 
10/03/2024 13.83  13.88  13.76  13.83  100,299 
10/02/2024 13.79  13.88  13.70  13.85  120,159 
10/01/2024 13.85  13.89  13.70  13.79  143,493 
09/30/2024 13.89  13.97  13.79  13.90  162,147 
09/27/2024 13.87  14.05  13.84  13.84  130,979 
09/26/2024 13.97  14.05  13.82  13.84  181,888 
09/25/2024 14.10  14.21  13.91  13.91  206,508 
09/24/2024 13.98  14.12  13.90  14.10  178,263 
09/23/2024 13.99  14.12  13.87  14.01  205,284 
09/20/2024 14.35  14.35  13.84  13.91  550,636 
09/19/2024 14.60  14.60  14.17  14.32  159,879 
09/18/2024 14.48  14.66  14.30  14.38  116,585 
09/17/2024 14.63  14.74  14.47  14.51  127,127 
09/16/2024 14.77  14.82  14.43  14.54  121,493 
09/13/2024 14.45  14.83  14.45  14.77  177,341 
09/12/2024 13.76  14.42  13.76  14.42  191,185 
09/11/2024 13.84  13.85  13.62  13.82  90,593 
09/10/2024 13.58  13.89  13.58  13.87  161,185 
09/09/2024 13.27  13.59  13.27  13.57  158,328 
09/06/2024 13.42  13.49  13.27  13.40  115,904 
09/05/2024 13.50  13.64  13.40  13.44  87,993 
09/04/2024 13.46  13.65  13.37  13.43  145,594 
09/03/2024 13.38  13.57  13.37  13.46  167,056 
08/30/2024 13.50  13.57  13.37  13.53  115,798 
08/29/2024 13.45  13.55  13.35  13.46  109,635 
08/28/2024 13.51  13.60  13.32  13.35  134,708 
08/27/2024 13.76  13.76  13.57  13.58  113,519 
08/26/2024 13.64  13.81  13.64  13.72  114,954 
08/23/2024 13.46  13.72  13.31  13.59  183,331 
08/22/2024 13.50  13.50  13.28  13.34  151,996 
08/21/2024 13.63  13.68  13.38  13.53  172,537 
08/20/2024 13.59  13.63  13.38  13.62  223,243 
08/19/2024 13.53  13.72  13.53  13.59  118,679 
08/16/2024 13.53  13.61  13.46  13.53  147,383 
08/15/2024 13.67  13.74  13.53  13.60  142,719 
08/14/2024 13.57  13.65  13.48  13.51  124,282 
08/13/2024 13.58  13.66  13.34  13.59  209,756 
08/12/2024 13.41  13.56  13.27  13.52  201,406 
08/09/2024 13.82  13.82  13.49  13.70  172,551 
08/08/2024 13.82  13.99  13.78  13.88  122,056 
08/07/2024 14.02  14.10  13.69  13.73  166,112 
08/06/2024 13.66  14.05  13.63  13.86  170,805 
08/05/2024 13.49  13.96  13.49  13.66  269,058 
08/02/2024 14.17  14.36  14.11  14.33  151,915 
08/01/2024 14.81  14.87  14.32  14.42  258,859 
07/31/2024 14.94  15.01  14.72  14.75  228,062 
07/30/2024 14.75  14.87  14.71  14.86  131,304 
07/29/2024 14.93  14.97  14.70  14.74  131,624 
07/26/2024 14.90  14.93  14.64  14.88  134,392 
07/25/2024 14.79  14.90  14.62  14.75  163,213 
07/24/2024 14.96  15.09  14.66  14.69  150,818 
07/23/2024 14.89  15.11  14.75  15.04  139,796 
07/22/2024 14.63  14.90  14.54  14.90  191,348 
07/19/2024 14.83  14.87  14.63  14.65  126,769 
07/18/2024 14.94  15.21  14.76  14.82  164,914 
07/17/2024 14.87  15.13  14.87  15.05  198,601 
07/16/2024 14.85  14.98  14.73  14.92  194,351 

About Gladstone Land Stock history

Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.7 M37.5 M
Net Loss-13.5 M-12.8 M

Gladstone Land Stock Technical Analysis

Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Gladstone Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gladstone Stock analysis

When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments