Gitlab Inc Stock Price History
GTLB Stock | USD 46.79 1.10 2.30% |
If you're considering investing in Gitlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gitlab stands at 46.79, as last reported on the 27th of July, with the highest price reaching 47.68 and the lowest price hitting 46.27 during the day. At this point, Gitlab is very steady. Gitlab Inc holds Efficiency (Sharpe) Ratio of 0.0123, which attests that the entity had a 0.0123 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gitlab Inc, which you can use to evaluate the volatility of the firm. Please check out Gitlab's Market Risk Adjusted Performance of (0.47), risk adjusted performance of 0.0722, and Downside Deviation of 3.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0352%. The current year's Stock Based Compensation To Revenue is expected to grow to 0.40, whereas Total Stockholder Equity is forecasted to decline to about 461.2 M. . At present, Gitlab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 19.63, whereas Price To Sales Ratio is forecasted to decline to 14.62. Gitlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTLB |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gitlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gitlab by adding Gitlab to a well-diversified portfolio.
Price Book 9.788 | Enterprise Value Ebitda (32.54) | Price Sales 9.8331 | Shares Float 117.5 M | Wall Street Target Price 63 |
Gitlab Stock Price History Chart
There are several ways to analyze Gitlab Stock price data. The simplest method is using a basic Gitlab candlestick price chart, which shows Gitlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 53.43 |
Lowest Price | June 23, 2025 | 40.71 |
Gitlab July 27, 2025 Stock Price Synopsis
Various analyses of Gitlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gitlab Stock. It can be used to describe the percentage change in the price of Gitlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gitlab Stock.Gitlab Price Daily Balance Of Power | (0.78) | |
Gitlab Price Rate Of Daily Change | 0.98 | |
Gitlab Price Action Indicator | (0.74) |
Gitlab July 27, 2025 Stock Price Analysis
Gitlab Stock Price History Data
The price series of Gitlab for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 12.72 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.0. The median price for the last 90 days is 46.37.Open | High | Low | Close | Volume | ||
07/27/2025 | 47.13 | 47.68 | 46.27 | 46.79 | ||
07/25/2025 | 46.98 | 48.10 | 46.69 | 47.89 | 3,160,844 | |
07/24/2025 | 47.13 | 47.68 | 46.27 | 46.79 | 3,140,639 | |
07/23/2025 | 46.15 | 47.32 | 45.70 | 47.10 | 3,797,798 | |
07/22/2025 | 45.32 | 46.48 | 45.22 | 46.03 | 3,637,563 | |
07/21/2025 | 45.41 | 46.80 | 44.92 | 44.92 | 3,216,965 | |
07/18/2025 | 44.22 | 45.40 | 43.92 | 45.37 | 3,304,314 | |
07/17/2025 | 42.75 | 43.93 | 42.68 | 43.92 | 3,022,153 | |
07/16/2025 | 42.49 | 42.92 | 41.60 | 42.57 | 3,870,790 | |
07/15/2025 | 43.65 | 44.40 | 42.87 | 42.90 | 4,691,945 | |
07/14/2025 | 42.00 | 43.30 | 41.75 | 42.57 | 3,768,334 | |
07/11/2025 | 44.60 | 44.91 | 42.00 | 42.03 | 6,707,715 | |
07/10/2025 | 47.04 | 47.13 | 44.89 | 45.09 | 4,357,615 | |
07/09/2025 | 46.66 | 47.05 | 45.87 | 46.88 | 2,813,374 | |
07/08/2025 | 46.67 | 47.73 | 46.39 | 46.60 | 3,789,399 | |
07/07/2025 | 46.06 | 46.60 | 45.10 | 46.55 | 3,223,700 | |
07/03/2025 | 45.48 | 46.74 | 45.39 | 46.37 | 2,207,171 | |
07/02/2025 | 45.50 | 46.44 | 44.40 | 45.14 | 2,879,813 | |
07/01/2025 | 44.75 | 45.75 | 43.70 | 45.51 | 5,865,769 | |
06/30/2025 | 45.63 | 46.82 | 44.70 | 45.11 | 5,539,016 | |
06/27/2025 | 44.47 | 45.70 | 44.10 | 45.14 | 6,027,816 | |
06/26/2025 | 43.00 | 44.60 | 42.55 | 44.23 | 5,712,327 | |
06/25/2025 | 43.33 | 43.50 | 42.12 | 42.59 | 3,551,552 | |
06/24/2025 | 41.71 | 42.94 | 41.63 | 42.83 | 4,743,825 | |
06/23/2025 | 40.58 | 41.15 | 39.82 | 40.71 | 4,209,576 | |
06/20/2025 | 42.04 | 42.57 | 40.58 | 40.76 | 5,132,891 | |
06/18/2025 | 41.69 | 42.36 | 41.41 | 42.04 | 3,877,079 | |
06/17/2025 | 41.55 | 42.60 | 41.32 | 41.87 | 4,537,217 | |
06/16/2025 | 41.48 | 42.52 | 40.81 | 42.08 | 6,745,928 | |
06/13/2025 | 43.00 | 43.00 | 41.01 | 41.23 | 7,018,469 | |
06/12/2025 | 43.60 | 44.60 | 42.75 | 43.71 | 8,679,661 | |
06/11/2025 | 41.98 | 45.24 | 41.55 | 43.37 | 26,538,930 | |
06/10/2025 | 49.20 | 49.87 | 47.76 | 48.51 | 11,297,631 | |
06/09/2025 | 50.11 | 50.50 | 48.44 | 48.64 | 5,140,508 | |
06/06/2025 | 49.75 | 50.37 | 48.65 | 48.77 | 2,786,862 | |
06/05/2025 | 48.15 | 50.02 | 48.00 | 48.77 | 3,358,760 | |
06/04/2025 | 46.89 | 47.73 | 46.36 | 47.39 | 3,634,403 | |
06/03/2025 | 45.65 | 46.86 | 45.03 | 46.67 | 4,168,366 | |
06/02/2025 | 45.43 | 46.13 | 44.46 | 45.55 | 4,248,553 | |
05/30/2025 | 45.49 | 45.87 | 44.68 | 45.51 | 4,475,132 | |
05/29/2025 | 46.84 | 47.01 | 45.48 | 45.68 | 3,071,233 | |
05/28/2025 | 47.87 | 48.10 | 45.98 | 46.25 | 2,803,041 | |
05/27/2025 | 48.39 | 48.60 | 47.00 | 48.00 | 2,454,049 | |
05/23/2025 | 46.40 | 47.81 | 46.00 | 47.50 | 1,867,339 | |
05/22/2025 | 48.60 | 48.76 | 47.12 | 47.77 | 2,688,612 | |
05/21/2025 | 49.70 | 50.24 | 47.27 | 47.60 | 3,422,978 | |
05/20/2025 | 49.25 | 50.38 | 48.73 | 50.16 | 3,082,816 | |
05/19/2025 | 50.08 | 50.40 | 48.74 | 48.95 | 3,880,167 | |
05/16/2025 | 52.00 | 52.59 | 51.24 | 51.49 | 1,945,696 | |
05/15/2025 | 53.18 | 53.82 | 50.78 | 51.81 | 2,660,260 | |
05/14/2025 | 53.93 | 54.08 | 52.35 | 53.43 | 2,402,770 | |
05/13/2025 | 52.06 | 53.60 | 51.94 | 53.36 | 2,295,565 | |
05/12/2025 | 51.90 | 52.18 | 50.71 | 52.06 | 1,976,608 | |
05/09/2025 | 50.23 | 50.36 | 48.44 | 49.16 | 2,085,128 | |
05/08/2025 | 48.84 | 49.93 | 47.75 | 49.53 | 2,625,421 | |
05/07/2025 | 46.08 | 47.50 | 46.08 | 47.08 | 1,627,144 | |
05/06/2025 | 45.17 | 46.77 | 44.53 | 46.49 | 1,718,491 | |
05/05/2025 | 45.86 | 47.41 | 45.43 | 45.48 | 2,130,696 | |
05/02/2025 | 46.82 | 47.29 | 46.33 | 46.55 | 1,705,982 | |
05/01/2025 | 48.09 | 48.44 | 46.77 | 46.96 | 2,154,412 | |
04/30/2025 | 45.71 | 46.74 | 44.71 | 46.67 | 1,739,393 |
About Gitlab Stock history
Gitlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gitlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gitlab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gitlab stock prices may prove useful in developing a viable investing in Gitlab
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.6 M | 160 M | |
Net Loss | -155.1 M | -162.8 M |
Gitlab Quarterly Net Working Capital |
|
Gitlab Stock Technical Analysis
Gitlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Gitlab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gitlab's price direction in advance. Along with the technical and fundamental analysis of Gitlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gitlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0722 | |||
Jensen Alpha | 0.3319 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | 0.0104 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gitlab Stock analysis
When running Gitlab's price analysis, check to measure Gitlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gitlab is operating at the current time. Most of Gitlab's value examination focuses on studying past and present price action to predict the probability of Gitlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gitlab's price. Additionally, you may evaluate how the addition of Gitlab to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |