Gitlab Inc Stock Price History

GTLB Stock  USD 44.28  3.33  8.13%   
If you're considering investing in Gitlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gitlab stands at 44.28, as last reported on the 17th of August 2025, with the highest price reaching 44.34 and the lowest price hitting 41.15 during the day. Gitlab Inc holds Efficiency (Sharpe) Ratio of -0.0343, which attests that the entity had a -0.0343 % return per unit of risk over the last 3 months. Gitlab Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gitlab's Market Risk Adjusted Performance of (0.1), risk adjusted performance of (0.04), and Standard Deviation of 3.17 to validate the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.40, whereas Total Stockholder Equity is forecasted to decline to about 461.2 M. . At present, Gitlab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 19.63, whereas Price To Sales Ratio is forecasted to decline to 14.62. Gitlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTLB

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gitlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gitlab by adding Gitlab to a well-diversified portfolio.
Price Book
9.0502
Enterprise Value Ebitda
(32.54)
Price Sales
9.0919
Shares Float
117.5 M
Wall Street Target Price
62.4074

Gitlab Stock Price History Chart

There are several ways to analyze Gitlab Stock price data. The simplest method is using a basic Gitlab candlestick price chart, which shows Gitlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202548.77
Lowest PriceAugust 11, 202538.82

Gitlab August 17, 2025 Stock Price Synopsis

Various analyses of Gitlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gitlab Stock. It can be used to describe the percentage change in the price of Gitlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gitlab Stock.
Gitlab Price Daily Balance Of Power 1.04 
Gitlab Price Rate Of Daily Change 1.08 
Gitlab Price Action Indicator 3.20 

Gitlab August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gitlab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gitlab intraday prices and daily technical indicators to check the level of noise trading in Gitlab Stock and then apply it to test your longer-term investment strategies against Gitlab.

Gitlab Stock Price History Data

The price series of Gitlab for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 14.61 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.27. The median price for the last 90 days is 45.37.
OpenHighLowCloseVolume
08/17/2025
 41.15  44.34  41.15  44.28 
08/15/2025 41.15  44.34  41.15  44.28  5,409,916 
08/14/2025
 40.57  41.19  40.30  40.95  3,932,642 
08/13/2025 39.65  41.57  39.17  41.53  6,811,279 
08/12/2025
 38.86  40.00  38.82  39.25  3,793,746 
08/11/2025
 40.63  41.12  38.81  38.82  4,530,898 
08/08/2025 41.94  42.35  40.13  40.42  4,170,966 
08/07/2025
 44.44  44.90  40.96  41.60  4,941,475 
08/06/2025
 44.61  44.96  43.52  43.76  2,675,745 
08/05/2025
 44.35  44.47  43.17  44.00  3,615,210 
08/04/2025 42.95  44.31  42.63  44.15  3,677,410 
08/01/2025 43.01  43.02  41.15  41.82  4,103,473 
07/31/2025
 46.20  46.31  43.70  43.81  4,187,475 
07/30/2025
 47.06  47.25  45.72  46.17  3,330,018 
07/29/2025
 48.71  48.93  46.09  47.19  3,487,472 
07/28/2025 48.32  48.72  47.61  48.38  2,314,482 
07/25/2025
 46.98  48.10  46.69  47.89  3,160,844 
07/24/2025 47.13  47.68  46.27  46.79  3,140,639 
07/23/2025 46.15  47.32  45.70  47.10  3,797,798 
07/22/2025
 45.32  46.48  45.22  46.03  3,637,563 
07/21/2025
 45.41  46.80  44.92  44.92  3,216,965 
07/18/2025 44.22  45.40  43.92  45.37  3,304,314 
07/17/2025 42.75  43.93  42.68  43.92  3,022,153 
07/16/2025
 42.49  42.92  41.60  42.57  3,870,790 
07/15/2025
 43.65  44.40  42.87  42.90  4,691,945 
07/14/2025 42.00  43.30  41.75  42.57  3,768,334 
07/11/2025
 44.60  44.91  42.00  42.03  6,707,715 
07/10/2025
 47.04  47.13  44.89  45.09  4,357,615 
07/09/2025
 46.66  47.05  45.87  46.88  2,813,374 
07/08/2025
 46.67  47.73  46.39  46.60  3,789,399 
07/07/2025
 46.06  46.60  45.10  46.55  3,223,700 
07/03/2025
 45.48  46.74  45.39  46.37  2,207,171 
07/02/2025
 45.50  46.44  44.40  45.14  2,879,813 
07/01/2025
 44.75  45.75  43.70  45.51  5,865,769 
06/30/2025
 45.63  46.82  44.70  45.11  5,539,016 
06/27/2025 44.47  45.70  44.10  45.14  6,027,816 
06/26/2025
 43.00  44.60  42.55  44.23  5,712,327 
06/25/2025
 43.33  43.50  42.12  42.59  3,551,552 
06/24/2025
 41.71  42.94  41.63  42.83  4,743,825 
06/23/2025
 40.58  41.15  39.82  40.71  4,209,576 
06/20/2025 42.04  42.57  40.58  40.76  5,132,891 
06/18/2025 41.69  42.36  41.41  42.04  3,877,079 
06/17/2025
 41.55  42.60  41.32  41.87  4,537,217 
06/16/2025 41.48  42.52  40.81  42.08  6,745,928 
06/13/2025
 43.00  43.00  41.01  41.23  7,018,469 
06/12/2025
 43.60  44.60  42.75  43.71  8,679,661 
06/11/2025
 41.98  45.24  41.55  43.37  26,538,930 
06/10/2025
 49.20  49.87  47.76  48.51  11,297,631 
06/09/2025
 50.11  50.50  48.44  48.64  5,140,508 
06/06/2025
 49.75  50.37  48.65  48.77  2,786,862 
06/05/2025
 48.15  50.02  48.00  48.77  3,358,760 
06/04/2025
 46.89  47.73  46.36  47.39  3,634,403 
06/03/2025
 45.65  46.86  45.03  46.67  4,168,366 
06/02/2025
 45.43  46.13  44.46  45.55  4,248,553 
05/30/2025
 45.49  45.87  44.68  45.51  4,475,132 
05/29/2025
 46.84  47.01  45.48  45.68  3,071,233 
05/28/2025
 47.87  48.10  45.98  46.25  2,803,041 
05/27/2025
 48.39  48.60  47.00  48.00  2,454,049 
05/23/2025
 46.40  47.81  46.00  47.50  1,867,339 
05/22/2025
 48.60  48.76  47.12  47.77  2,688,612 
05/21/2025
 49.70  50.24  47.27  47.60  3,422,978 

About Gitlab Stock history

Gitlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gitlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gitlab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gitlab stock prices may prove useful in developing a viable investing in Gitlab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.6 M160 M
Net Loss-155.1 M-162.8 M

Gitlab Quarterly Net Working Capital

824.38 Million

Gitlab Stock Technical Analysis

Gitlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gitlab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gitlab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Gitlab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gitlab's price direction in advance. Along with the technical and fundamental analysis of Gitlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gitlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gitlab Stock analysis

When running Gitlab's price analysis, check to measure Gitlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gitlab is operating at the current time. Most of Gitlab's value examination focuses on studying past and present price action to predict the probability of Gitlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gitlab's price. Additionally, you may evaluate how the addition of Gitlab to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio