Gitlab Inc Stock Price History

GTLB Stock  USD 47.39  0.60  1.28%   
If you're considering investing in Gitlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gitlab stands at 47.39, as last reported on the 25th of July, with the highest price reaching 47.68 and the lowest price hitting 46.27 during the day. At this point, Gitlab is very steady. Gitlab Inc holds Efficiency (Sharpe) Ratio of 0.0122, which attests that the entity had a 0.0122 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gitlab Inc, which you can use to evaluate the volatility of the firm. Please check out Gitlab's Risk Adjusted Performance of 0.0173, market risk adjusted performance of (0.08), and Downside Deviation of 3.4 to validate if the risk estimate we provide is consistent with the expected return of 0.0349%.
Gitlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTLB

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gitlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gitlab by adding Gitlab to a well-diversified portfolio.

Gitlab Stock Price History Chart

There are several ways to analyze Gitlab Stock price data. The simplest method is using a basic Gitlab candlestick price chart, which shows Gitlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202553.43
Lowest PriceJune 23, 202540.71

Gitlab July 25, 2025 Stock Price Synopsis

Various analyses of Gitlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gitlab Stock. It can be used to describe the percentage change in the price of Gitlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gitlab Stock.
Gitlab Price Daily Balance Of Power 0.43 
Gitlab Price Rate Of Daily Change 1.01 
Gitlab Price Action Indicator 0.71 

Gitlab July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gitlab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gitlab intraday prices and daily technical indicators to check the level of noise trading in Gitlab Stock and then apply it to test your longer-term investment strategies against Gitlab.

Gitlab Stock Price History Data

The price series of Gitlab for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 12.72 with a coefficient of variation of 6.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.2. The median price for the last 90 days is 46.55.
OpenHighLowCloseVolume
07/25/2025
 46.79  47.68  46.27  47.39 
07/24/2025
 47.13  47.68  46.27  46.79  3,140,639 
07/23/2025
 46.15  47.32  45.70  47.10  3,797,798 
07/22/2025
 45.32  46.48  45.22  46.03  3,637,563 
07/21/2025
 45.41  46.80  44.92  44.92  3,216,965 
07/18/2025
 44.22  45.40  43.92  45.37  3,304,314 
07/17/2025
 42.75  43.93  42.68  43.92  3,022,153 
07/16/2025
 42.49  42.92  41.60  42.57  3,870,790 
07/15/2025
 43.65  44.40  42.87  42.90  4,691,945 
07/14/2025
 42.00  43.30  41.75  42.57  3,768,334 
07/11/2025
 44.60  44.91  42.00  42.03  6,707,715 
07/10/2025
 47.04  47.13  44.89  45.09  4,357,615 
07/09/2025
 46.66  47.05  45.87  46.88  2,813,374 
07/08/2025
 46.67  47.73  46.39  46.60  3,789,399 
07/07/2025
 46.06  46.60  45.10  46.55  3,223,700 
07/03/2025
 45.48  46.74  45.39  46.37  2,207,171 
07/02/2025
 45.50  46.44  44.40  45.14  2,879,813 
07/01/2025
 44.75  45.75  43.70  45.51  5,865,769 
06/30/2025
 45.63  46.82  44.70  45.11  5,539,016 
06/27/2025
 44.47  45.70  44.10  45.14  6,027,816 
06/26/2025
 43.00  44.60  42.55  44.23  5,712,327 
06/25/2025
 43.33  43.50  42.12  42.59  3,551,552 
06/24/2025
 41.71  42.94  41.63  42.83  4,743,825 
06/23/2025
 40.58  41.15  39.82  40.71  4,209,576 
06/20/2025
 42.04  42.57  40.58  40.76  5,132,891 
06/18/2025
 41.69  42.36  41.41  42.04  3,877,079 
06/17/2025
 41.55  42.60  41.32  41.87  4,537,217 
06/16/2025
 41.48  42.52  40.81  42.08  6,745,928 
06/13/2025
 43.00  43.00  41.01  41.23  7,018,469 
06/12/2025
 43.60  44.60  42.75  43.71  8,679,661 
06/11/2025
 41.98  45.24  41.55  43.37  26,538,930 
06/10/2025
 49.20  49.87  47.76  48.51  11,297,631 
06/09/2025
 50.11  50.50  48.44  48.64  5,140,508 
06/06/2025
 49.75  50.37  48.65  48.77  2,786,862 
06/05/2025
 48.15  50.02  48.00  48.77  3,358,760 
06/04/2025
 46.89  47.73  46.36  47.39  3,634,403 
06/03/2025
 45.65  46.86  45.03  46.67  4,168,366 
06/02/2025
 45.43  46.13  44.46  45.55  4,248,553 
05/30/2025
 45.49  45.87  44.68  45.51  4,475,132 
05/29/2025
 46.84  47.01  45.48  45.68  3,071,233 
05/28/2025
 47.87  48.10  45.98  46.25  2,803,041 
05/27/2025
 48.39  48.60  47.00  48.00  2,454,049 
05/23/2025
 46.40  47.81  46.00  47.50  1,867,339 
05/22/2025
 48.60  48.76  47.12  47.77  2,688,612 
05/21/2025
 49.70  50.24  47.27  47.60  3,422,978 
05/20/2025
 49.25  50.38  48.73  50.16  3,082,816 
05/19/2025
 50.08  50.40  48.74  48.95  3,880,167 
05/16/2025
 52.00  52.59  51.24  51.49  1,945,696 
05/15/2025
 53.18  53.82  50.78  51.81  2,660,260 
05/14/2025
 53.93  54.08  52.35  53.43  2,402,770 
05/13/2025
 52.06  53.60  51.94  53.36  2,295,565 
05/12/2025
 51.90  52.18  50.71  52.06  1,976,608 
05/09/2025
 50.23  50.36  48.44  49.16  2,085,128 
05/08/2025
 48.84  49.93  47.75  49.53  2,625,421 
05/07/2025
 46.08  47.50  46.08  47.08  1,627,144 
05/06/2025
 45.17  46.77  44.53  46.49  1,718,491 
05/05/2025
 45.86  47.41  45.43  45.48  2,130,696 
05/02/2025
 46.82  47.29  46.33  46.55  1,705,982 
05/01/2025
 48.09  48.44  46.77  46.96  2,154,412 
04/30/2025
 45.71  46.74  44.71  46.67  1,739,393 
04/29/2025
 46.72  47.34  46.35  47.15  1,656,159 

About Gitlab Stock history

Gitlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gitlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gitlab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gitlab stock prices may prove useful in developing a viable investing in Gitlab
GitLab Inc., through its subsidiaries, develops software for the software development lifecycle in the United States, Europe, and the Asia Pacific. The company was founded in 2011 and is headquartered in San Francisco, California. Gitlab Inc operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1630 people.

Gitlab Stock Technical Analysis

Gitlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gitlab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gitlab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Gitlab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gitlab's price direction in advance. Along with the technical and fundamental analysis of Gitlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gitlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gitlab Stock analysis

When running Gitlab's price analysis, check to measure Gitlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gitlab is operating at the current time. Most of Gitlab's value examination focuses on studying past and present price action to predict the probability of Gitlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gitlab's price. Additionally, you may evaluate how the addition of Gitlab to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges