Geo Group Stock Price History

Geo Stock Price History Chart

Geo August 8, 2025 Stock Price Synopsis

Various analyses of Geo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geo Stock. It can be used to describe the percentage change in the price of Geo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geo Stock. When benchmark price declines in a down market, there may be an uptick in Geo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geo intraday prices and daily technical indicators to check the level of noise trading in Geo Stock and then apply it to test your longer-term investment strategies against Geo.

Geo Stock Price History Data

The price series of Geo for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 9.86 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.7. The median price for the last 90 days is 26.02. The company completed 3:2 stock split on 25th of April 2017. Geo Group completed dividends distribution on 2021-01-22.

Geo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geo stock prices may prove useful in developing a viable investing in Geo

Geo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for Geo's price direction in advance. Along with the technical and fundamental analysis of Geo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Geo Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Geo. If investors know Geo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Geo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.

The market value of Geo Group is measured differently than its book value, which is the value of Geo that is recorded on the company's balance sheet. Investors also form their own opinion of Geo's value that differs from its market value or its book value, called intrinsic value, which is Geo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Geo's market value can be influenced by many factors that don't directly affect Geo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between Geo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Geo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Geo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.