Genuine Parts Co Stock Price History

GPC Stock  USD 128.30  0.58  0.45%   
If you're considering investing in Genuine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genuine Parts stands at 128.30, as last reported on the 4th of August, with the highest price reaching 130.05 and the lowest price hitting 126.00 during the day. At this point, Genuine Parts is very steady. Genuine Parts holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Genuine Parts, which you can use to evaluate the volatility of the firm. Please check out Genuine Parts' Market Risk Adjusted Performance of 0.5604, risk adjusted performance of 0.0898, and Downside Deviation of 1.18 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Genuine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Genuine Parts is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuine Parts by adding it to a well-diversified portfolio.

Genuine Parts Stock Price History Chart

There are several ways to analyze Genuine Stock price data. The simplest method is using a basic Genuine candlestick price chart, which shows Genuine Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025134.68
Lowest PriceMay 7, 2025115.01

Genuine Parts August 4, 2025 Stock Price Synopsis

Various analyses of Genuine Parts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuine Stock. It can be used to describe the percentage change in the price of Genuine Parts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuine Stock.
Genuine Parts Price Action Indicator(0.01)
Genuine Parts Price Daily Balance Of Power(0.14)
Genuine Parts Price Rate Of Daily Change 1.00 

Genuine Parts August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genuine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genuine Parts intraday prices and daily technical indicators to check the level of noise trading in Genuine Stock and then apply it to test your longer-term investment strategies against Genuine.

Genuine Stock Price History Data

The price series of Genuine Parts for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 19.67 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.72. The median price for the last 90 days is 125.25. The company completed 3:2 stock split on 15th of April 1997. Genuine Parts completed dividends distribution on 2025-06-06.
OpenHighLowCloseVolume
08/04/2025
 129.14  130.05  126.00  128.30 
08/01/2025
 129.14  130.05  126.00  128.30  1,655,855 
07/31/2025
 130.45  131.99  128.33  128.88  2,190,627 
07/30/2025
 133.48  133.77  131.04  132.03  1,975,103 
07/29/2025
 132.83  133.59  132.07  133.46  1,353,656 
07/28/2025
 133.33  133.75  131.78  133.07  1,192,801 
07/25/2025
 132.77  133.79  131.93  133.70  823,068 
07/24/2025
 134.52  134.55  132.92  133.21  1,304,296 
07/23/2025
 133.88  135.20  132.64  134.68  1,596,882 
07/22/2025
 122.35  133.48  122.35  133.31  3,074,079 
07/21/2025
 123.24  125.18  122.70  123.89  1,570,305 
07/18/2025
 124.11  124.50  121.74  122.91  1,460,565 
07/17/2025
 122.44  123.85  122.06  123.53  945,240 
07/16/2025
 121.92  122.60  120.38  122.55  784,575 
07/15/2025
 124.47  124.80  122.19  122.23  731,816 
07/14/2025
 124.84  125.24  123.16  124.41  1,106,850 
07/11/2025
 124.78  125.06  123.22  124.54  896,087 
07/10/2025
 124.78  127.17  124.38  126.02  1,428,053 
07/09/2025
 126.61  126.61  124.57  125.25  1,101,574 
07/08/2025
 125.26  126.86  124.40  126.68  998,782 
07/07/2025
 126.78  127.72  124.71  125.53  895,641 
07/03/2025
 127.30  127.96  126.50  127.41  495,193 
07/02/2025
 125.35  127.65  124.45  127.47  1,040,196 
07/01/2025
 121.07  126.47  120.63  125.34  1,688,017 
06/30/2025
 120.24  121.52  119.56  121.31  1,174,038 
06/27/2025
 119.66  120.63  119.26  120.48  1,000,769 
06/26/2025
 119.35  120.02  117.31  119.06  922,301 
06/25/2025
 121.22  121.22  118.76  119.15  681,151 
06/24/2025
 121.62  121.91  120.71  121.20  740,499 
06/23/2025
 119.73  121.42  119.10  121.29  1,123,135 
06/20/2025
 119.25  119.81  118.51  119.77  1,665,367 
06/18/2025
 119.73  120.02  118.67  118.87  987,340 
06/17/2025
 119.58  120.60  119.10  119.33  1,210,181 
06/16/2025
 120.54  120.71  119.86  120.50  1,351,825 
06/13/2025
 120.65  121.88  119.18  119.68  1,231,227 
06/12/2025
 122.30  122.65  120.66  122.13  1,501,422 
06/11/2025
 125.92  126.23  123.10  123.30  980,053 
06/10/2025
 125.48  127.22  124.77  126.54  1,063,260 
06/09/2025
 125.25  125.89  122.96  125.25  791,747 
06/06/2025
 125.77  126.29  125.01  125.27  664,087 
06/05/2025
 125.23  125.62  124.20  125.13  734,957 
06/04/2025
 126.60  126.95  125.18  125.25  691,311 
06/03/2025
 126.86  127.91  125.98  126.71  998,121 
06/02/2025
 124.81  127.26  123.77  127.22  1,131,740 
05/30/2025
 125.05  126.28  123.76  125.49  2,359,400 
05/29/2025
 125.00  125.68  123.74  125.34  1,153,900 
05/28/2025
 126.60  127.34  124.78  124.91  834,800 
05/27/2025
 126.49  126.66  124.91  126.23  1,146,100 
05/23/2025
 123.92  125.68  123.55  125.18  978,600 
05/22/2025
 123.75  126.50  123.75  125.85  924,400 
05/21/2025
 125.88  126.48  123.96  124.07  1,295,000 
05/20/2025
 127.86  128.20  126.87  126.97  1,062,000 
05/19/2025
 125.96  128.31  125.96  128.04  1,132,100 
05/16/2025
 126.59  128.54  126.43  127.62  2,063,000 
05/15/2025
 123.33  126.56  123.12  126.44  1,693,700 
05/14/2025
 119.48  123.76  118.53  123.23  3,003,500 
05/13/2025
 121.48  121.65  120.16  120.21  1,017,500 
05/12/2025
 119.18  121.63  118.85  120.99  1,219,400 
05/09/2025
 116.69  117.33  115.81  116.46  769,700 
05/08/2025
 115.72  117.72  115.42  116.62  1,002,900 
05/07/2025
 116.05  116.81  114.74  115.01  1,087,500 

About Genuine Parts Stock history

Genuine Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuine Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuine Parts stock prices may prove useful in developing a viable investing in Genuine Parts
Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia. Genuine Parts operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 52000 people.

Genuine Parts Stock Technical Analysis

Genuine Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genuine Parts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genuine Parts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Genuine Parts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genuine Parts' price direction in advance. Along with the technical and fundamental analysis of Genuine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genuine Stock analysis

When running Genuine Parts' price analysis, check to measure Genuine Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuine Parts is operating at the current time. Most of Genuine Parts' value examination focuses on studying past and present price action to predict the probability of Genuine Parts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuine Parts' price. Additionally, you may evaluate how the addition of Genuine Parts to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account