Genuine Parts Co Stock Price History
GPC Stock | USD 128.30 0.58 0.45% |
If you're considering investing in Genuine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genuine Parts stands at 128.30, as last reported on the 4th of August, with the highest price reaching 130.05 and the lowest price hitting 126.00 during the day. At this point, Genuine Parts is very steady. Genuine Parts holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Genuine Parts, which you can use to evaluate the volatility of the firm. Please check out Genuine Parts' Market Risk Adjusted Performance of 0.5604, risk adjusted performance of 0.0898, and Downside Deviation of 1.18 to validate if the risk estimate we provide is consistent with the expected return of 0.17%. Genuine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GPC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Genuine Parts is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuine Parts by adding it to a well-diversified portfolio.
Genuine Parts Stock Price History Chart
There are several ways to analyze Genuine Stock price data. The simplest method is using a basic Genuine candlestick price chart, which shows Genuine Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 134.68 |
Lowest Price | May 7, 2025 | 115.01 |
Genuine Parts August 4, 2025 Stock Price Synopsis
Various analyses of Genuine Parts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuine Stock. It can be used to describe the percentage change in the price of Genuine Parts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuine Stock.Genuine Parts Price Action Indicator | (0.01) | |
Genuine Parts Price Daily Balance Of Power | (0.14) | |
Genuine Parts Price Rate Of Daily Change | 1.00 |
Genuine Parts August 4, 2025 Stock Price Analysis
Genuine Stock Price History Data
The price series of Genuine Parts for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 19.67 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.72. The median price for the last 90 days is 125.25. The company completed 3:2 stock split on 15th of April 1997. Genuine Parts completed dividends distribution on 2025-06-06.Open | High | Low | Close | Volume | ||
08/04/2025 | 129.14 | 130.05 | 126.00 | 128.30 | ||
08/01/2025 | 129.14 | 130.05 | 126.00 | 128.30 | 1,655,855 | |
07/31/2025 | 130.45 | 131.99 | 128.33 | 128.88 | 2,190,627 | |
07/30/2025 | 133.48 | 133.77 | 131.04 | 132.03 | 1,975,103 | |
07/29/2025 | 132.83 | 133.59 | 132.07 | 133.46 | 1,353,656 | |
07/28/2025 | 133.33 | 133.75 | 131.78 | 133.07 | 1,192,801 | |
07/25/2025 | 132.77 | 133.79 | 131.93 | 133.70 | 823,068 | |
07/24/2025 | 134.52 | 134.55 | 132.92 | 133.21 | 1,304,296 | |
07/23/2025 | 133.88 | 135.20 | 132.64 | 134.68 | 1,596,882 | |
07/22/2025 | 122.35 | 133.48 | 122.35 | 133.31 | 3,074,079 | |
07/21/2025 | 123.24 | 125.18 | 122.70 | 123.89 | 1,570,305 | |
07/18/2025 | 124.11 | 124.50 | 121.74 | 122.91 | 1,460,565 | |
07/17/2025 | 122.44 | 123.85 | 122.06 | 123.53 | 945,240 | |
07/16/2025 | 121.92 | 122.60 | 120.38 | 122.55 | 784,575 | |
07/15/2025 | 124.47 | 124.80 | 122.19 | 122.23 | 731,816 | |
07/14/2025 | 124.84 | 125.24 | 123.16 | 124.41 | 1,106,850 | |
07/11/2025 | 124.78 | 125.06 | 123.22 | 124.54 | 896,087 | |
07/10/2025 | 124.78 | 127.17 | 124.38 | 126.02 | 1,428,053 | |
07/09/2025 | 126.61 | 126.61 | 124.57 | 125.25 | 1,101,574 | |
07/08/2025 | 125.26 | 126.86 | 124.40 | 126.68 | 998,782 | |
07/07/2025 | 126.78 | 127.72 | 124.71 | 125.53 | 895,641 | |
07/03/2025 | 127.30 | 127.96 | 126.50 | 127.41 | 495,193 | |
07/02/2025 | 125.35 | 127.65 | 124.45 | 127.47 | 1,040,196 | |
07/01/2025 | 121.07 | 126.47 | 120.63 | 125.34 | 1,688,017 | |
06/30/2025 | 120.24 | 121.52 | 119.56 | 121.31 | 1,174,038 | |
06/27/2025 | 119.66 | 120.63 | 119.26 | 120.48 | 1,000,769 | |
06/26/2025 | 119.35 | 120.02 | 117.31 | 119.06 | 922,301 | |
06/25/2025 | 121.22 | 121.22 | 118.76 | 119.15 | 681,151 | |
06/24/2025 | 121.62 | 121.91 | 120.71 | 121.20 | 740,499 | |
06/23/2025 | 119.73 | 121.42 | 119.10 | 121.29 | 1,123,135 | |
06/20/2025 | 119.25 | 119.81 | 118.51 | 119.77 | 1,665,367 | |
06/18/2025 | 119.73 | 120.02 | 118.67 | 118.87 | 987,340 | |
06/17/2025 | 119.58 | 120.60 | 119.10 | 119.33 | 1,210,181 | |
06/16/2025 | 120.54 | 120.71 | 119.86 | 120.50 | 1,351,825 | |
06/13/2025 | 120.65 | 121.88 | 119.18 | 119.68 | 1,231,227 | |
06/12/2025 | 122.30 | 122.65 | 120.66 | 122.13 | 1,501,422 | |
06/11/2025 | 125.92 | 126.23 | 123.10 | 123.30 | 980,053 | |
06/10/2025 | 125.48 | 127.22 | 124.77 | 126.54 | 1,063,260 | |
06/09/2025 | 125.25 | 125.89 | 122.96 | 125.25 | 791,747 | |
06/06/2025 | 125.77 | 126.29 | 125.01 | 125.27 | 664,087 | |
06/05/2025 | 125.23 | 125.62 | 124.20 | 125.13 | 734,957 | |
06/04/2025 | 126.60 | 126.95 | 125.18 | 125.25 | 691,311 | |
06/03/2025 | 126.86 | 127.91 | 125.98 | 126.71 | 998,121 | |
06/02/2025 | 124.81 | 127.26 | 123.77 | 127.22 | 1,131,740 | |
05/30/2025 | 125.05 | 126.28 | 123.76 | 125.49 | 2,359,400 | |
05/29/2025 | 125.00 | 125.68 | 123.74 | 125.34 | 1,153,900 | |
05/28/2025 | 126.60 | 127.34 | 124.78 | 124.91 | 834,800 | |
05/27/2025 | 126.49 | 126.66 | 124.91 | 126.23 | 1,146,100 | |
05/23/2025 | 123.92 | 125.68 | 123.55 | 125.18 | 978,600 | |
05/22/2025 | 123.75 | 126.50 | 123.75 | 125.85 | 924,400 | |
05/21/2025 | 125.88 | 126.48 | 123.96 | 124.07 | 1,295,000 | |
05/20/2025 | 127.86 | 128.20 | 126.87 | 126.97 | 1,062,000 | |
05/19/2025 | 125.96 | 128.31 | 125.96 | 128.04 | 1,132,100 | |
05/16/2025 | 126.59 | 128.54 | 126.43 | 127.62 | 2,063,000 | |
05/15/2025 | 123.33 | 126.56 | 123.12 | 126.44 | 1,693,700 | |
05/14/2025 | 119.48 | 123.76 | 118.53 | 123.23 | 3,003,500 | |
05/13/2025 | 121.48 | 121.65 | 120.16 | 120.21 | 1,017,500 | |
05/12/2025 | 119.18 | 121.63 | 118.85 | 120.99 | 1,219,400 | |
05/09/2025 | 116.69 | 117.33 | 115.81 | 116.46 | 769,700 | |
05/08/2025 | 115.72 | 117.72 | 115.42 | 116.62 | 1,002,900 | |
05/07/2025 | 116.05 | 116.81 | 114.74 | 115.01 | 1,087,500 |
About Genuine Parts Stock history
Genuine Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuine Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuine Parts stock prices may prove useful in developing a viable investing in Genuine Parts
Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia. Genuine Parts operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 52000 people.
Genuine Parts Stock Technical Analysis
Genuine Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Genuine Parts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genuine Parts' price direction in advance. Along with the technical and fundamental analysis of Genuine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0898 | |||
Jensen Alpha | 0.1312 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.049 | |||
Treynor Ratio | 0.5504 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Genuine Stock analysis
When running Genuine Parts' price analysis, check to measure Genuine Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuine Parts is operating at the current time. Most of Genuine Parts' value examination focuses on studying past and present price action to predict the probability of Genuine Parts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuine Parts' price. Additionally, you may evaluate how the addition of Genuine Parts to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |