Genprex Stock Price History

GNPX Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Genprex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genprex stands at 0.21, as last reported on the 9th of August, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day. Genprex holds Efficiency (Sharpe) Ratio of -0.0307, which attests that the entity had a -0.0307 % return per unit of risk over the last 3 months. Genprex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genprex's Market Risk Adjusted Performance of (0.23), risk adjusted performance of (0.02), and Standard Deviation of 6.97 to validate the risk estimate we provide.
Genprex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNPX

Estimated Market Risk

 6.97
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genprex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genprex by adding Genprex to a well-diversified portfolio.

Genprex Stock Price History Chart

There are several ways to analyze Genprex Stock price data. The simplest method is using a basic Genprex candlestick price chart, which shows Genprex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.33
Lowest PriceAugust 8, 20250.21

Genprex August 9, 2025 Stock Price Synopsis

Various analyses of Genprex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genprex Stock. It can be used to describe the percentage change in the price of Genprex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genprex Stock.
Genprex Price Action Indicator(0.02)
Genprex Price Rate Of Daily Change 0.95 
Genprex Price Daily Balance Of Power(0.50)

Genprex August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genprex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genprex intraday prices and daily technical indicators to check the level of noise trading in Genprex Stock and then apply it to test your longer-term investment strategies against Genprex.

Genprex Stock Price History Data

The price series of Genprex for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.12 with a coefficient of variation of 11.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company completed 1:40 stock split on 2nd of February 2024.
OpenHighLowCloseVolume
08/09/2025
 0.22  0.23  0.21  0.21 
08/08/2025
 0.22  0.23  0.21  0.21  812,944 
08/07/2025
 0.22  0.23  0.22  0.22  532,377 
08/06/2025
 0.24  0.25  0.21  0.22  1,931,603 
08/05/2025
 0.25  0.26  0.24  0.25  1,099,798 
08/04/2025
 0.23  0.25  0.23  0.25  598,619 
08/01/2025
 0.23  0.24  0.22  0.23  1,177,438 
07/31/2025
 0.23  0.24  0.22  0.23  786,509 
07/30/2025
 0.25  0.26  0.23  0.23  1,346,158 
07/29/2025
 0.26  0.27  0.25  0.25  1,104,643 
07/28/2025
 0.26  0.27  0.26  0.26  572,555 
07/25/2025
 0.29  0.29  0.26  0.27  693,990 
07/24/2025
 0.26  0.29  0.25  0.29  2,549,107 
07/23/2025
 0.27  0.28  0.25  0.26  1,004,694 
07/22/2025
 0.27  0.28  0.26  0.27  551,586 
07/21/2025
 0.27  0.28  0.25  0.26  1,525,851 
07/18/2025
 0.28  0.29  0.27  0.28  845,412 
07/17/2025
 0.29  0.31  0.28  0.28  1,001,708 
07/16/2025
 0.30  0.31  0.29  0.29  770,830 
07/15/2025
 0.30  0.31  0.29  0.30  613,221 
07/14/2025
 0.28  0.32  0.28  0.30  1,876,570 
07/11/2025
 0.29  0.29  0.27  0.28  556,588 
07/10/2025
 0.28  0.29  0.28  0.29  714,328 
07/09/2025
 0.27  0.28  0.27  0.28  890,820 
07/08/2025
 0.26  0.28  0.25  0.27  1,927,675 
07/07/2025
 0.26  0.27  0.25  0.26  526,948 
07/03/2025
 0.26  0.27  0.26  0.26  555,814 
07/02/2025
 0.26  0.27  0.25  0.27  1,150,291 
07/01/2025
 0.23  0.27  0.22  0.27  2,394,934 
06/30/2025
 0.22  0.23  0.22  0.23  1,414,663 
06/27/2025
 0.23  0.24  0.22  0.22  1,623,869 
06/26/2025
 0.23  0.25  0.23  0.23  2,054,467 
06/25/2025
 0.25  0.25  0.22  0.23  2,855,756 
06/24/2025
 0.24  0.27  0.23  0.25  5,462,911 
06/23/2025
 0.30  0.30  0.20  0.23  42,263,793 
06/20/2025
 0.30  0.30  0.26  0.26  1,757,811 
06/18/2025
 0.30  0.32  0.29  0.30  466,732 
06/17/2025
 0.31  0.32  0.30  0.30  749,494 
06/16/2025
 0.30  0.31  0.29  0.31  367,127 
06/13/2025
 0.31  0.31  0.29  0.29  746,495 
06/12/2025
 0.31  0.33  0.31  0.31  699,783 
06/11/2025
 0.32  0.35  0.30  0.31  880,892 
06/10/2025
 0.30  0.33  0.29  0.32  1,337,424 
06/09/2025
 0.29  0.33  0.29  0.31  1,156,998 
06/06/2025
 0.28  0.30  0.27  0.29  793,340 
06/05/2025
 0.28  0.29  0.27  0.27  725,579 
06/04/2025
 0.29  0.30  0.26  0.28  994,241 
06/03/2025
 0.32  0.32  0.28  0.29  1,356,853 
06/02/2025
 0.33  0.34  0.31  0.32  863,853 
05/30/2025
 0.31  0.36  0.29  0.33  4,105,023 
05/29/2025
 0.28  0.37  0.28  0.33  8,816,254 
05/28/2025
 0.27  0.30  0.27  0.28  1,790,030 
05/27/2025
 0.28  0.29  0.27  0.27  448,204 
05/23/2025
 0.27  0.28  0.26  0.28  630,614 
05/22/2025
 0.28  0.28  0.26  0.26  858,435 
05/21/2025
 0.30  0.30  0.27  0.28  883,335 
05/20/2025
 0.27  0.30  0.27  0.29  1,536,991 
05/19/2025
 0.25  0.27  0.24  0.27  1,096,012 
05/16/2025
 0.24  0.25  0.22  0.25  1,538,267 
05/15/2025
 0.24  0.24  0.22  0.24  2,713,003 
05/14/2025
 0.25  0.26  0.22  0.22  3,664,308 

About Genprex Stock history

Genprex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genprex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genprex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genprex stock prices may prove useful in developing a viable investing in Genprex
Genprex, Inc., a clinical-stage gene therapy company, focuses on developing therapies for patients with cancer and diabetes. Genprex, Inc. was incorporated in 2009 and is headquartered in Austin, Texas. Genprex operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 22 people.

Genprex Stock Technical Analysis

Genprex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genprex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genprex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Genprex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genprex's price direction in advance. Along with the technical and fundamental analysis of Genprex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genprex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genprex Stock Analysis

When running Genprex's price analysis, check to measure Genprex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genprex is operating at the current time. Most of Genprex's value examination focuses on studying past and present price action to predict the probability of Genprex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genprex's price. Additionally, you may evaluate how the addition of Genprex to your portfolios can decrease your overall portfolio volatility.