Genelux Common Stock Price History

GNLX Stock   3.55  0.16  4.72%   
If you're considering investing in Genelux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genelux Common stands at 3.55, as last reported on the 30th of July, with the highest price reaching 3.60 and the lowest price hitting 3.30 during the day. Genelux Common appears to be relatively risky, given 3 months investment horizon. Genelux Common holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Genelux Common's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Genelux Common's Risk Adjusted Performance of 0.0605, market risk adjusted performance of 0.4384, and Downside Deviation of 5.27 to validate if our risk estimates are consistent with your expectations.
At this time, Genelux Common's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 27.7 M in 2025. . At this time, Genelux Common's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.97 in 2025, whereas Price Earnings Ratio is likely to drop (2.61) in 2025. Genelux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.28
  actual daily
56
56% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Genelux Common is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genelux Common by adding it to a well-diversified portfolio.
Price Book
4.289
Enterprise Value Ebitda
(327.19)
Price Sales
12.4 K
Shares Float
33.3 M
Wall Street Target Price
18

Genelux Common Stock Price History Chart

There are several ways to analyze Genelux Stock price data. The simplest method is using a basic Genelux candlestick price chart, which shows Genelux Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20253.6
Lowest PriceMay 7, 20252.32

Genelux Common July 30, 2025 Stock Price Synopsis

Various analyses of Genelux Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genelux Stock. It can be used to describe the percentage change in the price of Genelux Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genelux Stock.
Genelux Common Accumulation Distribution 11,627 
Genelux Common Price Daily Balance Of Power 0.53 
Genelux Common Price Rate Of Daily Change 1.05 
Genelux Common Price Action Indicator 0.18 

Genelux Common July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genelux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genelux Common intraday prices and daily technical indicators to check the level of noise trading in Genelux Stock and then apply it to test your longer-term investment strategies against Genelux.

Genelux Stock Price History Data

The price series of Genelux Common for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.28 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.86. The median price for the last 90 days is 2.85.
OpenHighLowCloseVolume
07/29/2025
 3.47  3.60  3.30  3.55  139,524 
07/28/2025
 3.40  3.47  3.31  3.39  44,367 
07/25/2025
 3.44  3.45  3.30  3.34  107,963 
07/24/2025
 3.59  3.70  3.44  3.47  145,331 
07/23/2025
 3.35  3.60  3.23  3.60  308,911 
07/22/2025 3.54  3.62  3.30  3.30  216,384 
07/21/2025
 3.43  3.70  3.38  3.51  231,326 
07/18/2025
 3.44  3.49  3.26  3.33  45,239 
07/17/2025
 3.07  3.50  3.07  3.40  194,746 
07/16/2025
 3.08  3.13  3.00  3.06  189,149 
07/15/2025 3.37  3.38  3.02  3.08  212,952 
07/14/2025
 3.41  3.41  3.20  3.38  122,544 
07/11/2025
 3.41  3.49  3.26  3.43  127,379 
07/10/2025
 3.48  3.50  3.41  3.44  122,542 
07/09/2025
 3.49  3.50  3.33  3.46  126,916 
07/08/2025
 2.93  3.61  2.91  3.48  410,086 
07/07/2025
 2.80  3.07  2.80  2.90  115,101 
07/03/2025 2.89  3.00  2.85  2.98  92,333 
07/02/2025
 2.83  2.90  2.83  2.84  48,265 
07/01/2025 2.91  2.96  2.83  2.83  65,067 
06/30/2025
 3.00  3.04  2.87  2.87  73,873 
06/27/2025
 3.06  3.17  2.93  2.99  76,941 
06/26/2025
 2.91  3.05  2.87  3.05  39,610 
06/25/2025
 2.77  2.95  2.75  2.94  30,564 
06/24/2025
 2.83  2.91  2.76  2.78  49,300 
06/23/2025
 2.95  3.04  2.77  2.77  98,844 
06/20/2025
 2.91  3.06  2.82  2.97  277,488 
06/18/2025
 2.95  2.98  2.85  2.92  54,016 
06/17/2025
 3.22  3.28  2.94  3.02  141,738 
06/16/2025 3.12  3.29  2.92  3.23  451,186 
06/13/2025
 2.61  3.21  2.57  3.06  579,660 
06/12/2025
 2.58  2.69  2.53  2.65  89,587 
06/11/2025
 2.68  2.70  2.55  2.65  53,754 
06/10/2025
 2.78  2.84  2.63  2.67  76,015 
06/09/2025 2.57  2.76  2.49  2.71  130,764 
06/06/2025 2.55  2.60  2.43  2.56  128,854 
06/05/2025
 2.44  2.55  2.40  2.53  192,780 
06/04/2025
 2.57  2.60  2.38  2.45  218,453 
06/03/2025
 2.50  2.57  2.46  2.57  107,445 
06/02/2025
 2.47  2.51  2.38  2.45  84,008 
05/30/2025
 2.43  2.56  2.38  2.42  141,226 
05/29/2025
 2.46  2.57  2.43  2.46  46,026 
05/28/2025
 2.54  2.63  2.42  2.45  127,667 
05/27/2025
 2.58  2.78  2.51  2.54  114,238 
05/23/2025
 2.45  2.59  2.41  2.58  57,125 
05/22/2025
 2.48  2.64  2.47  2.49  84,849 
05/21/2025
 2.75  2.80  2.45  2.49  112,265 
05/20/2025
 2.63  2.75  2.55  2.75  69,917 
05/19/2025
 2.45  2.61  2.41  2.61  95,610 
05/16/2025
 2.43  2.54  2.36  2.48  78,700 
05/15/2025
 2.44  2.45  2.30  2.42  101,901 
05/14/2025
 2.50  2.57  2.40  2.40  151,940 
05/13/2025
 2.83  2.83  2.48  2.48  367,326 
05/12/2025 3.00  3.35  2.76  2.78  494,669 
05/09/2025
 3.02  3.05  2.69  2.96  106,656 
05/08/2025
 2.35  3.06  2.35  2.85  561,786 
05/07/2025 2.39  2.47  2.26  2.32  111,220 
05/06/2025 2.50  2.50  2.33  2.33  158,142 
05/05/2025
 2.65  2.70  2.48  2.51  89,446 
05/02/2025
 2.43  2.72  2.43  2.63  106,273 
05/01/2025
 2.73  2.73  2.41  2.42  161,475 

About Genelux Common Stock history

Genelux Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genelux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genelux Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genelux Common stock prices may prove useful in developing a viable investing in Genelux Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.5 M27.7 M
Net Loss-6 M-6.3 M

Genelux Common Stock Technical Analysis

Genelux Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genelux Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genelux Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Genelux Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genelux Common's price direction in advance. Along with the technical and fundamental analysis of Genelux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genelux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genelux Stock Analysis

When running Genelux Common's price analysis, check to measure Genelux Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genelux Common is operating at the current time. Most of Genelux Common's value examination focuses on studying past and present price action to predict the probability of Genelux Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genelux Common's price. Additionally, you may evaluate how the addition of Genelux Common to your portfolios can decrease your overall portfolio volatility.