Gen Digital Stock Price History

GEN Stock  USD 26.54  0.48  1.84%   
Below is the normalized historical share price chart for Gen Digital extending back to June 23, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gen Digital stands at 26.54, as last reported on the 21st of November, with the highest price reaching 26.90 and the lowest price hitting 26.06 during the day.
IPO Date
26th of March 1990
200 Day MA
28.0704
50 Day MA
27.3332
Beta
1.111
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gen Stock, it is important to understand the factors that can impact its price. Gen Digital holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Gen Digital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gen Digital's Risk Adjusted Performance of (0.15), standard deviation of 1.19, and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
At this time, Gen Digital's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2025, Common Stock Shares Outstanding is likely to grow to about 635.5 M, while Liabilities And Stockholders Equity is likely to drop about 8.7 B. . As of the 21st of November 2025, Price To Sales Ratio is likely to drop to 3.74. In addition to that, Price Earnings Ratio is likely to drop to 23.41. Gen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEN

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gen Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gen Digital by adding Gen Digital to a well-diversified portfolio.
Price Book
6.5424
Enterprise Value Ebitda
11.6803
Price Sales
3.593
Shares Float
472.3 M
Dividend Share
0.5

Gen Digital Stock Price History Chart

There are several ways to analyze Gen Stock price data. The simplest method is using a basic Gen candlestick price chart, which shows Gen Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202530.07
Lowest PriceNovember 6, 202525.33

Gen Digital November 21, 2025 Stock Price Synopsis

Various analyses of Gen Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gen Stock. It can be used to describe the percentage change in the price of Gen Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gen Stock.
Gen Digital Price Action Indicator 0.30 
Gen Digital Price Daily Balance Of Power 0.57 
Gen Digital Price Rate Of Daily Change 1.02 
Gen Digital Accumulation Distribution 191,741 

Gen Digital November 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gen Digital intraday prices and daily technical indicators to check the level of noise trading in Gen Stock and then apply it to test your longer-term investment strategies against Gen.

Gen Stock Price History Data

The price series of Gen Digital for the period between Sat, Aug 23, 2025 and Fri, Nov 21, 2025 has a statistical range of 6.1 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.86. The median price for the last 90 days is 27.62. The company completed 2:1 stock split on 1st of December 2004. Gen Digital completed dividends distribution on 2025-11-17.
OpenHighLowCloseVolume
11/21/2025
 26.06  26.90  26.06  26.54  6,140,262 
11/20/2025 26.26  26.39  25.88  26.06  6,006,848 
11/19/2025 26.32  26.35  25.70  26.06  5,904,888 
11/18/2025
 26.10  26.49  25.92  26.34  5,921,676 
11/17/2025 26.70  26.82  26.12  26.14  5,772,864 
11/14/2025 26.54  26.70  26.35  26.58  5,083,905 
11/13/2025 26.87  27.05  26.56  26.59  6,690,877 
11/12/2025 26.98  27.16  26.71  26.87  6,530,942 
11/11/2025 26.24  27.12  26.07  27.01  7,970,495 
11/10/2025 25.72  26.48  25.62  26.23  6,771,676 
11/07/2025
 24.65  25.74  24.24  25.65  9,249,470 
11/06/2025
 25.74  25.84  25.16  25.33  6,615,587 
11/05/2025 25.82  26.00  25.47  25.72  3,832,861 
11/04/2025
 26.10  26.13  25.69  25.75  3,649,625 
11/03/2025
 26.26  26.34  25.85  26.16  3,489,486 
10/31/2025 25.85  26.31  25.67  26.24  4,079,872 
10/30/2025
 25.74  26.17  25.67  25.97  6,020,319 
10/29/2025
 26.37  26.41  25.66  25.73  3,787,744 
10/28/2025 26.75  26.80  26.54  26.59  3,749,265 
10/27/2025
 26.83  27.24  26.46  26.71  4,657,180 
10/24/2025
 27.22  27.41  27.07  27.09  2,169,522 
10/23/2025
 27.16  27.19  26.84  27.06  3,072,542 
10/22/2025
 27.17  27.21  26.91  27.08  2,495,214 
10/21/2025
 26.49  27.30  26.44  27.23  3,337,397 
10/20/2025
 26.49  26.76  26.42  26.58  2,746,818 
10/17/2025
 26.28  26.50  26.19  26.40  3,140,834 
10/16/2025
 27.01  27.10  26.24  26.35  3,271,494 
10/15/2025
 26.83  27.05  26.73  26.91  3,152,433 
10/14/2025 26.48  26.87  26.26  26.70  3,057,019 
10/13/2025
 26.38  26.72  26.36  26.58  2,695,055 
10/10/2025
 27.00  27.15  26.30  26.40  3,880,750 
10/09/2025
 27.10  27.20  26.78  26.91  3,004,859 
10/08/2025
 27.19  27.44  27.06  27.11  2,331,659 
10/07/2025
 27.67  27.79  27.03  27.17  3,240,263 
10/06/2025
 27.78  27.82  27.53  27.62  3,053,385 
10/03/2025
 27.93  28.05  27.54  27.69  3,117,341 
10/02/2025
 28.00  28.10  27.69  27.95  2,374,450 
10/01/2025
 28.19  28.34  27.80  27.99  2,905,389 
09/30/2025
 28.68  28.79  27.67  28.26  5,521,162 
09/29/2025
 28.83  28.85  28.58  28.66  2,422,448 
09/26/2025
 28.44  28.69  28.33  28.67  2,532,616 
09/25/2025
 28.80  28.80  28.29  28.36  3,245,006 
09/24/2025
 28.84  29.08  28.72  28.95  4,060,013 
09/23/2025
 28.78  28.88  28.63  28.81  2,237,332 
09/22/2025
 28.60  28.76  28.43  28.71  2,914,912 
09/19/2025
 28.94  29.11  28.61  28.85  9,551,747 
09/18/2025
 28.52  28.82  28.47  28.72  3,345,952 
09/17/2025
 28.60  28.85  28.41  28.53  3,018,901 
09/16/2025
 28.65  28.73  28.35  28.47  3,207,530 
09/15/2025
 28.93  29.01  28.56  28.63  3,165,242 
09/12/2025
 29.48  29.51  28.98  29.00  2,865,837 
09/11/2025
 29.23  29.58  29.08  29.53  3,265,115 
09/10/2025
 29.41  29.74  29.09  29.11  3,869,169 
09/09/2025
 30.03  30.10  29.27  29.33  3,005,469 
09/08/2025
 29.46  29.79  29.27  29.77  2,636,282 
09/05/2025
 29.59  29.68  29.14  29.36  2,497,211 
09/04/2025
 29.51  29.51  29.14  29.39  2,872,611 
09/03/2025
 29.25  29.54  29.01  29.52  4,382,500 
09/02/2025
 29.70  29.76  29.03  29.36  4,106,203 
08/29/2025
 30.00  30.12  29.86  30.06  4,825,447 
08/28/2025
 30.79  30.79  30.05  30.07  3,938,135 

About Gen Digital Stock history

Gen Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gen Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gen Digital stock prices may prove useful in developing a viable investing in Gen Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding624 M635.5 M
Net Income Applicable To Common Shares1.2 B1.1 B

Gen Digital Stock Technical Analysis

Gen Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gen Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gen Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Gen Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gen Digital's price direction in advance. Along with the technical and fundamental analysis of Gen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gen Digital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gen Digital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gen Digital Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gen Digital Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gen Digital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services.
To learn how to invest in Gen Stock, please use our How to Invest in Gen Digital guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gen Digital. If investors know Gen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gen Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Dividend Share
0.5
Earnings Share
0.91
Revenue Per Share
7.255
Quarterly Revenue Growth
0.253
The market value of Gen Digital is measured differently than its book value, which is the value of Gen that is recorded on the company's balance sheet. Investors also form their own opinion of Gen Digital's value that differs from its market value or its book value, called intrinsic value, which is Gen Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gen Digital's market value can be influenced by many factors that don't directly affect Gen Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gen Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gen Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gen Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.