Gee Group Stock Price History

JOB Stock  USD 0.21  0.01  5.00%   
Below is the normalized historical share price chart for GEE Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GEE stands at 0.21, as last reported on the 19th of July, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day.
IPO Date
17th of March 1992
200 Day MA
0.2232
50 Day MA
0.1944
Beta
1.024
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GEE Stock, it is important to understand the factors that can impact its price. GEE appears to be extremely dangerous, given 3 months investment horizon. GEE Group holds Efficiency (Sharpe) Ratio of 0.0859, which attests that the entity had a 0.0859 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for GEE Group, which you can use to evaluate the volatility of the firm. Please utilize GEE's Risk Adjusted Performance of 0.0838, market risk adjusted performance of 0.6544, and Semi Deviation of 2.79 to validate if our risk estimates are consistent with your expectations.
At present, GEE's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 131.8 M, whereas Other Stockholder Equity is projected to grow to (3.5 M). . At present, GEE's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price Earnings Ratio is projected to grow to (1.01). GEE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJOB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average GEE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEE by adding it to a well-diversified portfolio.
Price Book
0.4356
Enterprise Value Ebitda
19.7052
Price Sales
0.2061
Shares Float
81.6 M
Wall Street Target Price
2

GEE Stock Price History Chart

There are several ways to analyze GEE Stock price data. The simplest method is using a basic GEE candlestick price chart, which shows GEE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20250.21
Lowest PriceApril 22, 20250.18

GEE July 19, 2025 Stock Price Synopsis

Various analyses of GEE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEE Stock. It can be used to describe the percentage change in the price of GEE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEE Stock.
GEE Price Rate Of Daily Change 1.05 
GEE Price Daily Balance Of Power 1.00 
GEE Accumulation Distribution 8,747 
GEE Price Action Indicator 0.01 

GEE July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEE intraday prices and daily technical indicators to check the level of noise trading in GEE Stock and then apply it to test your longer-term investment strategies against GEE.

GEE Stock Price History Data

The price series of GEE for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed 1:10 stock split on 9th of October 2015. GEE Group completed dividends distribution on 2007-12-12.
OpenHighLowCloseVolume
07/18/2025 0.21  0.21  0.20  0.21  183,689 
07/17/2025
 0.19  0.21  0.19  0.20  189,722 
07/16/2025
 0.20  0.20  0.20  0.20  103,317 
07/15/2025
 0.20  0.21  0.20  0.20  60,542 
07/14/2025
 0.20  0.21  0.20  0.20  55,361 
07/11/2025
 0.21  0.21  0.20  0.20  55,831 
07/10/2025
 0.20  0.21  0.20  0.20  49,591 
07/09/2025
 0.20  0.21  0.20  0.20  62,229 
07/08/2025
 0.20  0.21  0.19  0.19  96,324 
07/07/2025
 0.19  0.20  0.19  0.20  49,507 
07/03/2025
 0.21  0.21  0.19  0.20  78,600 
07/02/2025
 0.19  0.20  0.19  0.19  53,400 
07/01/2025
 0.20  0.20  0.19  0.19  70,220 
06/30/2025 0.21  0.21  0.20  0.20  57,916 
06/27/2025
 0.19  0.21  0.19  0.21  148,216 
06/26/2025
 0.20  0.21  0.19  0.21  114,736 
06/25/2025
 0.20  0.21  0.19  0.20  57,277 
06/24/2025 0.21  0.21  0.20  0.21  122,337 
06/23/2025
 0.21  0.21  0.20  0.20  117,400 
06/20/2025
 0.19  0.21  0.19  0.21  167,958 
06/18/2025 0.19  0.20  0.19  0.20  174,200 
06/17/2025
 0.18  0.20  0.18  0.19  126,600 
06/16/2025
 0.19  0.19  0.18  0.18  99,012 
06/13/2025
 0.19  0.19  0.18  0.18  210,486 
06/12/2025
 0.19  0.20  0.19  0.19  58,411 
06/11/2025
 0.20  0.20  0.19  0.19  69,100 
06/10/2025 0.20  0.20  0.20  0.20  61,074 
06/09/2025 0.20  0.20  0.19  0.20  96,571 
06/06/2025 0.20  0.20  0.20  0.20  111,566 
06/05/2025
 0.20  0.20  0.20  0.20  244,500 
06/04/2025
 0.19  0.20  0.19  0.20  148,883 
06/03/2025
 0.20  0.20  0.19  0.19  72,444 
06/02/2025
 0.20  0.20  0.19  0.20  40,831 
05/30/2025
 0.19  0.20  0.19  0.19  87,142 
05/29/2025
 0.19  0.20  0.19  0.19  46,967 
05/28/2025
 0.19  0.19  0.19  0.19  71,783 
05/27/2025
 0.19  0.20  0.19  0.20  108,180 
05/23/2025
 0.20  0.20  0.19  0.20  96,857 
05/22/2025
 0.20  0.20  0.19  0.20  52,700 
05/21/2025
 0.19  0.21  0.19  0.21  246,970 
05/20/2025
 0.19  0.21  0.19  0.20  229,411 
05/19/2025
 0.18  0.20  0.18  0.19  125,499 
05/16/2025
 0.19  0.20  0.18  0.18  99,923 
05/15/2025 0.18  0.21  0.18  0.19  335,500 
05/14/2025
 0.19  0.20  0.18  0.18  225,289 
05/13/2025
 0.19  0.20  0.19  0.19  57,000 
05/12/2025
 0.20  0.20  0.18  0.19  99,701 
05/09/2025
 0.18  0.19  0.18  0.18  22,237 
05/08/2025
 0.18  0.19  0.18  0.18  195,719 
05/07/2025
 0.18  0.19  0.18  0.18  69,901 
05/06/2025
 0.18  0.19  0.18  0.18  201,038 
05/05/2025
 0.19  0.19  0.18  0.18  165,227 
05/02/2025
 0.20  0.20  0.19  0.19  110,034 
05/01/2025
 0.19  0.20  0.18  0.20  86,668 
04/30/2025
 0.18  0.19  0.18  0.19  69,156 
04/29/2025
 0.19  0.20  0.19  0.19  60,038 
04/28/2025
 0.18  0.20  0.18  0.19  293,242 
04/25/2025
 0.18  0.19  0.18  0.19  89,346 
04/24/2025
 0.18  0.19  0.18  0.19  185,791 
04/23/2025
 0.18  0.19  0.18  0.18  64,459 
04/22/2025
 0.18  0.18  0.17  0.18  142,800 

About GEE Stock history

GEE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEE Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEE stock prices may prove useful in developing a viable investing in GEE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.5 M131.8 M
Net Income Applicable To Common Shares22.5 M23.7 M

GEE Quarterly Net Working Capital

24.11 Million

GEE Stock Technical Analysis

GEE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

GEE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEE's price direction in advance. Along with the technical and fundamental analysis of GEE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEE Stock analysis

When running GEE's price analysis, check to measure GEE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEE is operating at the current time. Most of GEE's value examination focuses on studying past and present price action to predict the probability of GEE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEE's price. Additionally, you may evaluate how the addition of GEE to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets