Ge Healthcare Technologies Stock Price History
GEHC Stock | 60.51 11.49 15.96% |
If you're considering investing in GEHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE HealthCare stands at 60.51, as last reported on the 8th of April, with the highest price reaching 63.80 and the lowest price hitting 58.04 during the day. GE HealthCare Techno retains Efficiency (Sharpe Ratio) of -0.19, which attests that the entity had a -0.19 % return per unit of price deviation over the last 3 months. GE HealthCare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GE HealthCare's Coefficient Of Variation of (799.54), information ratio of (0.07), and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
At present, GE HealthCare's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 31.6 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.43, whereas Price To Sales Ratio is forecasted to decline to 1.31. GEHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEHC |
Sharpe Ratio = -0.1891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEHC |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GE HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE HealthCare by adding GE HealthCare to a well-diversified portfolio.
Price Book 3.3022 | Enterprise Value Ebitda 9.3815 | Price Sales 1.4178 | Shares Float 456.1 M | Dividend Share 0.125 |
GE HealthCare Stock Price History Chart
There are several ways to analyze GEHC Stock price data. The simplest method is using a basic GEHC candlestick price chart, which shows GE HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 93.48 |
Lowest Price | April 4, 2025 | 60.51 |
GE HealthCare April 8, 2025 Stock Price Synopsis
Various analyses of GE HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEHC Stock. It can be used to describe the percentage change in the price of GE HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEHC Stock.GE HealthCare Price Daily Balance Of Power | (1.99) | |
GE HealthCare Price Rate Of Daily Change | 0.84 | |
GE HealthCare Price Action Indicator | (6.16) |
GE HealthCare April 8, 2025 Stock Price Analysis
GEHC Stock Price History Data
The price series of GE HealthCare for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 32.97 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.92. The median price for the last 90 days is 85.41. The company completed dividends distribution on 2025-04-25.Open | High | Low | Close | Volume | ||
04/08/2025 | 63.36 | 63.80 | 58.04 | 60.51 | ||
04/04/2025 | 63.36 | 63.80 | 58.04 | 60.51 | 16,888,615 | |
04/03/2025 | 76.54 | 76.59 | 70.45 | 72.00 | 9,331,096 | |
04/02/2025 | 78.78 | 79.88 | 78.70 | 79.36 | 2,806,093 | |
04/01/2025 | 80.37 | 80.84 | 79.33 | 79.57 | 2,996,374 | |
03/31/2025 | 79.70 | 81.01 | 79.20 | 80.71 | 4,151,179 | |
03/28/2025 | 81.42 | 81.79 | 79.79 | 80.01 | 3,189,843 | |
03/27/2025 | 81.39 | 82.80 | 81.17 | 81.66 | 3,073,768 | |
03/26/2025 | 82.40 | 82.86 | 80.49 | 81.00 | 2,859,096 | |
03/25/2025 | 81.96 | 82.89 | 81.48 | 82.46 | 3,730,131 | |
03/24/2025 | 82.15 | 82.79 | 81.48 | 81.70 | 4,453,542 | |
03/21/2025 | 81.15 | 81.83 | 80.15 | 81.49 | 4,304,525 | |
03/20/2025 | 82.05 | 82.68 | 81.55 | 81.81 | 2,731,145 | |
03/19/2025 | 81.88 | 82.62 | 81.78 | 82.40 | 3,124,209 | |
03/18/2025 | 82.16 | 82.38 | 81.23 | 82.14 | 2,899,944 | |
03/17/2025 | 81.84 | 82.90 | 81.62 | 82.47 | 2,526,291 | |
03/14/2025 | 82.15 | 82.33 | 80.40 | 81.97 | 5,207,144 | |
03/13/2025 | 83.64 | 84.12 | 81.16 | 81.45 | 3,604,791 | |
03/12/2025 | 85.72 | 86.09 | 83.76 | 83.79 | 2,819,408 | |
03/11/2025 | 87.34 | 89.23 | 84.94 | 85.59 | 4,276,791 | |
03/10/2025 | 85.78 | 87.34 | 84.87 | 85.36 | 3,545,846 | |
03/07/2025 | 85.50 | 86.94 | 84.70 | 86.58 | 4,075,856 | |
03/06/2025 | 84.00 | 85.87 | 83.62 | 85.41 | 3,945,787 | |
03/05/2025 | 84.00 | 85.49 | 83.79 | 84.76 | 3,111,129 | |
03/04/2025 | 86.62 | 86.62 | 82.71 | 84.31 | 3,998,724 | |
03/03/2025 | 87.49 | 88.98 | 86.29 | 86.45 | 3,555,688 | |
02/28/2025 | 89.96 | 90.26 | 85.89 | 87.35 | 4,214,511 | |
02/27/2025 | 90.11 | 92.20 | 89.28 | 89.40 | 3,926,344 | |
02/26/2025 | 90.37 | 91.65 | 90.16 | 90.71 | 1,846,415 | |
02/25/2025 | 91.09 | 91.39 | 90.01 | 90.81 | 2,310,203 | |
02/24/2025 | 90.64 | 91.70 | 90.37 | 90.57 | 2,767,969 | |
02/21/2025 | 91.54 | 91.74 | 90.43 | 91.09 | 2,854,689 | |
02/20/2025 | 92.33 | 93.14 | 91.54 | 92.09 | 2,341,242 | |
02/19/2025 | 92.28 | 93.15 | 91.60 | 92.52 | 3,284,015 | |
02/18/2025 | 92.25 | 93.26 | 92.13 | 92.67 | 3,262,773 | |
02/14/2025 | 93.20 | 93.21 | 91.18 | 92.21 | 3,946,666 | |
02/13/2025 | 90.00 | 94.80 | 89.64 | 93.48 | 7,832,154 | |
02/12/2025 | 85.94 | 86.67 | 85.50 | 85.90 | 3,655,618 | |
02/11/2025 | 86.81 | 87.98 | 86.74 | 87.03 | 2,392,445 | |
02/10/2025 | 88.00 | 88.28 | 86.87 | 87.50 | 2,036,600 | |
02/07/2025 | 88.80 | 89.36 | 87.50 | 87.64 | 1,671,369 | |
02/06/2025 | 87.51 | 90.74 | 87.37 | 88.55 | 3,252,879 | |
02/05/2025 | 87.01 | 87.79 | 86.30 | 87.17 | 2,347,101 | |
02/04/2025 | 87.69 | 88.03 | 86.76 | 86.93 | 2,488,865 | |
02/03/2025 | 87.41 | 88.49 | 86.36 | 87.51 | 2,142,309 | |
01/31/2025 | 89.13 | 89.80 | 88.22 | 88.30 | 1,775,510 | |
01/30/2025 | 88.55 | 89.75 | 88.41 | 89.55 | 1,618,662 | |
01/29/2025 | 87.79 | 88.61 | 87.54 | 87.85 | 1,336,221 | |
01/28/2025 | 88.75 | 89.32 | 87.70 | 87.78 | 2,407,150 | |
01/27/2025 | 88.88 | 89.69 | 88.17 | 88.99 | 2,376,805 | |
01/24/2025 | 87.51 | 88.78 | 87.02 | 88.67 | 2,008,570 | |
01/23/2025 | 87.33 | 88.67 | 86.86 | 88.16 | 1,697,227 | |
01/22/2025 | 87.22 | 88.27 | 86.75 | 87.33 | 2,381,219 | |
01/21/2025 | 85.14 | 87.62 | 84.64 | 87.34 | 2,861,947 | |
01/17/2025 | 86.34 | 86.34 | 84.58 | 84.74 | 2,855,424 | |
01/16/2025 | 83.76 | 85.35 | 83.38 | 85.00 | 2,115,900 | |
01/15/2025 | 85.22 | 86.25 | 82.86 | 83.66 | 4,148,700 | |
01/14/2025 | 85.89 | 85.99 | 83.82 | 84.13 | 2,821,300 | |
01/13/2025 | 85.11 | 85.51 | 83.86 | 85.33 | 2,903,800 | |
01/10/2025 | 85.34 | 86.03 | 84.37 | 84.73 | 3,792,000 | |
01/08/2025 | 84.62 | 87.26 | 84.26 | 86.22 | 4,432,600 |
About GE HealthCare Stock history
GE HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE HealthCare Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE HealthCare stock prices may prove useful in developing a viable investing in GE HealthCare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 459 M | 501.4 M | |
Net Income Applicable To Common Shares | 1.7 B | 1.6 B |
GE HealthCare Quarterly Net Working Capital |
|
GE HealthCare Stock Technical Analysis
GE HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
GE HealthCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE HealthCare's price direction in advance. Along with the technical and fundamental analysis of GEHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | 0.0527 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GEHC Stock analysis
When running GE HealthCare's price analysis, check to measure GE HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE HealthCare is operating at the current time. Most of GE HealthCare's value examination focuses on studying past and present price action to predict the probability of GE HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE HealthCare's price. Additionally, you may evaluate how the addition of GE HealthCare to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |