Ge Healthcare Technologies Stock Price History
| GEHC Stock | 84.18 0.74 0.87% |
If you're considering investing in GEHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE HealthCare stands at 84.18, as last reported on the 13th of November 2024, with the highest price reaching 85.41 and the lowest price hitting 83.26 during the day. At this point, GE HealthCare is very steady. GE HealthCare Techno retains Efficiency (Sharpe Ratio) of 9.0E-4, which attests that the entity had a 9.0E-4% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GE HealthCare, which you can use to evaluate the volatility of the firm. Please check out GE HealthCare's Market Risk Adjusted Performance of 0.1655, standard deviation of 1.28, and Semi Deviation of 1.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0011%.
At present, GE HealthCare's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 119.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 30.4 B. . At present, GE HealthCare's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 5.18, whereas Price To Sales Ratio is forecasted to decline to 1.29. GEHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEHC |
Sharpe Ratio = 9.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GEHC |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GE HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE HealthCare by adding GE HealthCare to a well-diversified portfolio.
Price Book 4.7209 | Enterprise Value Ebitda 13.4045 | Price Sales 2.0074 | Shares Float 442.5 M | Dividend Share 0.12 |
GE HealthCare Stock Price History Chart
There are several ways to analyze GEHC Stock price data. The simplest method is using a basic GEHC candlestick price chart, which shows GE HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 93.82 |
| Lowest Price | August 28, 2024 | 83.9 |
GE HealthCare November 13, 2024 Stock Price Synopsis
Various analyses of GE HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEHC Stock. It can be used to describe the percentage change in the price of GE HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEHC Stock.| GE HealthCare Price Daily Balance Of Power | (0.34) | |
| GE HealthCare Price Rate Of Daily Change | 0.99 | |
| GE HealthCare Accumulation Distribution | 75,891 | |
| GE HealthCare Price Action Indicator | (0.52) |
GE HealthCare November 13, 2024 Stock Price Analysis
GEHC Stock Price History Data
The price series of GE HealthCare for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 11.48 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.79. The median price for the last 90 days is 87.35. The company completed dividends distribution on 2024-10-18.| Open | High | Low | Close | Volume | ||
| 11/13/2024 | 85.12 | 85.41 | 83.26 | 84.18 | 3,014,820 | |
| 11/12/2024 | 85.42 | 85.91 | 84.72 | 84.92 | 3,918,824 | |
| 11/11/2024 | 87.00 | 87.15 | 84.47 | 85.39 | 4,367,142 | |
| 11/08/2024 | 88.80 | 89.11 | 85.84 | 85.94 | 10,190,063 | |
| 11/07/2024 | 87.11 | 88.88 | 86.94 | 88.33 | 2,493,015 | |
| 11/06/2024 | 89.92 | 90.00 | 85.08 | 86.78 | 4,163,044 | |
| 11/05/2024 | 86.81 | 88.19 | 86.81 | 88.17 | 1,656,179 | |
| 11/04/2024 | 87.60 | 87.92 | 86.55 | 86.99 | 1,431,662 | |
| 11/01/2024 | 87.21 | 88.44 | 86.72 | 86.95 | 3,383,318 | |
| 10/31/2024 | 86.12 | 88.15 | 86.00 | 87.35 | 3,257,362 | |
| 10/30/2024 | 89.73 | 90.16 | 85.80 | 87.20 | 4,699,858 | |
| 10/29/2024 | 85.66 | 86.70 | 85.01 | 85.27 | 3,761,049 | |
| 10/28/2024 | 86.66 | 86.97 | 84.90 | 85.93 | 4,223,580 | |
| 10/25/2024 | 89.26 | 89.65 | 88.31 | 88.42 | 2,035,368 | |
| 10/24/2024 | 89.56 | 89.98 | 88.60 | 88.90 | 1,209,275 | |
| 10/23/2024 | 88.65 | 90.36 | 88.11 | 89.29 | 2,116,451 | |
| 10/22/2024 | 89.26 | 89.56 | 87.70 | 89.31 | 2,209,981 | |
| 10/21/2024 | 90.79 | 91.45 | 89.52 | 89.80 | 1,351,582 | |
| 10/18/2024 | 90.06 | 91.58 | 89.99 | 91.34 | 1,502,691 | |
| 10/17/2024 | 90.71 | 90.89 | 90.23 | 90.79 | 1,711,100 | |
| 10/16/2024 | 91.01 | 91.09 | 89.94 | 90.19 | 1,823,100 | |
| 10/15/2024 | 91.86 | 91.92 | 90.58 | 90.68 | 2,474,300 | |
| 10/14/2024 | 91.02 | 91.77 | 90.54 | 91.59 | 1,342,800 | |
| 10/11/2024 | 90.65 | 91.58 | 90.36 | 91.00 | 1,372,100 | |
| 10/10/2024 | 90.27 | 90.83 | 89.77 | 90.22 | 2,269,300 | |
| 10/09/2024 | 90.77 | 90.99 | 89.97 | 90.74 | 2,122,900 | |
| 10/08/2024 | 90.21 | 90.99 | 89.83 | 90.66 | 2,075,400 | |
| 10/07/2024 | 90.97 | 91.27 | 89.69 | 90.03 | 2,623,400 | |
| 10/04/2024 | 90.61 | 91.44 | 89.89 | 91.39 | 1,988,600 | |
| 10/03/2024 | 90.48 | 90.81 | 89.49 | 89.85 | 2,592,900 | |
| 10/02/2024 | 91.60 | 92.45 | 90.94 | 91.01 | 1,763,400 | |
| 10/01/2024 | 93.79 | 93.79 | 91.12 | 91.64 | 2,615,400 | |
| 09/30/2024 | 92.48 | 94.29 | 92.36 | 93.82 | 3,977,300 | |
| 09/27/2024 | 92.65 | 94.52 | 91.86 | 91.96 | 12,623,800 | |
| 09/26/2024 | 90.99 | 92.69 | 89.35 | 92.46 | 5,273,200 | |
| 09/25/2024 | 92.76 | 93.50 | 92.12 | 92.98 | 4,044,700 | |
| 09/24/2024 | 90.97 | 92.31 | 89.77 | 92.18 | 3,537,800 | |
| 09/23/2024 | 90.47 | 91.58 | 90.30 | 90.85 | 2,908,800 | |
| 09/20/2024 | 90.32 | 91.10 | 89.57 | 90.25 | 9,492,300 | |
| 09/19/2024 | 89.64 | 90.76 | 88.74 | 90.59 | 3,128,100 | |
| 09/18/2024 | 87.39 | 89.66 | 86.97 | 88.50 | 3,508,400 | |
| 09/17/2024 | 86.61 | 88.16 | 86.32 | 86.76 | 3,144,200 | |
| 09/16/2024 | 87.12 | 87.22 | 85.83 | 86.61 | 4,680,200 | |
| 09/13/2024 | 86.58 | 87.12 | 85.68 | 86.88 | 10,515,100 | |
| 09/12/2024 | 86.99 | 87.44 | 86.01 | 87.43 | 1,394,300 | |
| 09/11/2024 | 85.23 | 87.38 | 83.11 | 87.16 | 2,630,300 | |
| 09/10/2024 | 85.18 | 85.70 | 84.81 | 85.52 | 1,558,900 | |
| 09/09/2024 | 85.33 | 86.43 | 84.69 | 85.09 | 1,659,600 | |
| 09/06/2024 | 87.20 | 87.72 | 84.98 | 85.06 | 2,696,500 | |
| 09/05/2024 | 87.37 | 88.47 | 86.65 | 87.26 | 2,321,000 | |
| 09/04/2024 | 84.18 | 87.69 | 84.18 | 87.52 | 2,008,000 | |
| 09/03/2024 | 84.53 | 85.54 | 84.30 | 84.77 | 1,963,900 | |
| 08/30/2024 | 84.42 | 84.85 | 83.56 | 84.79 | 1,838,600 | |
| 08/29/2024 | 84.22 | 84.97 | 83.65 | 84.05 | 1,264,700 | |
| 08/28/2024 | 84.39 | 84.39 | 83.30 | 83.90 | 1,131,300 | |
| 08/27/2024 | 84.50 | 84.67 | 84.00 | 84.38 | 1,208,100 | |
| 08/26/2024 | 84.61 | 85.39 | 84.14 | 84.46 | 1,475,100 | |
| 08/23/2024 | 84.97 | 85.54 | 83.92 | 84.75 | 1,511,800 | |
| 08/22/2024 | 84.75 | 84.75 | 83.92 | 84.34 | 944,800 | |
| 08/21/2024 | 84.61 | 84.61 | 83.51 | 84.45 | 984,300 | |
| 08/20/2024 | 85.13 | 85.67 | 83.81 | 83.91 | 1,464,200 |
About GE HealthCare Stock history
GE HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE HealthCare Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE HealthCare stock prices may prove useful in developing a viable investing in GE HealthCare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 458 M | 500.7 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.6 B |
GE HealthCare Quarterly Net Working Capital |
|
GE HealthCare Stock Technical Analysis
GE HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
GE HealthCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE HealthCare's price direction in advance. Along with the technical and fundamental analysis of GEHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.037 | |||
| Jensen Alpha | (0.001) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.1555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GEHC Stock analysis
When running GE HealthCare's price analysis, check to measure GE HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE HealthCare is operating at the current time. Most of GE HealthCare's value examination focuses on studying past and present price action to predict the probability of GE HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE HealthCare's price. Additionally, you may evaluate how the addition of GE HealthCare to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |