Ge Healthcare Technologies Stock Price History

GEHC Stock   60.51  11.49  15.96%   
If you're considering investing in GEHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE HealthCare stands at 60.51, as last reported on the 8th of April, with the highest price reaching 63.80 and the lowest price hitting 58.04 during the day. GE HealthCare Techno retains Efficiency (Sharpe Ratio) of -0.19, which attests that the entity had a -0.19 % return per unit of price deviation over the last 3 months. GE HealthCare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GE HealthCare's Coefficient Of Variation of (799.54), information ratio of (0.07), and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
  
At present, GE HealthCare's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 31.6 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.43, whereas Price To Sales Ratio is forecasted to decline to 1.31. GEHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEHC

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average GE HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE HealthCare by adding GE HealthCare to a well-diversified portfolio.
Price Book
3.3022
Enterprise Value Ebitda
9.3815
Price Sales
1.4178
Shares Float
456.1 M
Dividend Share
0.125

GE HealthCare Stock Price History Chart

There are several ways to analyze GEHC Stock price data. The simplest method is using a basic GEHC candlestick price chart, which shows GE HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202593.48
Lowest PriceApril 4, 202560.51

GE HealthCare April 8, 2025 Stock Price Synopsis

Various analyses of GE HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEHC Stock. It can be used to describe the percentage change in the price of GE HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEHC Stock.
GE HealthCare Price Daily Balance Of Power(1.99)
GE HealthCare Price Rate Of Daily Change 0.84 
GE HealthCare Price Action Indicator(6.16)

GE HealthCare April 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEHC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GE HealthCare intraday prices and daily technical indicators to check the level of noise trading in GEHC Stock and then apply it to test your longer-term investment strategies against GEHC.

GEHC Stock Price History Data

The price series of GE HealthCare for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 32.97 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.92. The median price for the last 90 days is 85.41. The company completed dividends distribution on 2025-04-25.
OpenHighLowCloseVolume
04/08/2025
 63.36  63.80  58.04  60.51 
04/04/2025 63.36  63.80  58.04  60.51  16,888,615 
04/03/2025 76.54  76.59  70.45  72.00  9,331,096 
04/02/2025 78.78  79.88  78.70  79.36  2,806,093 
04/01/2025 80.37  80.84  79.33  79.57  2,996,374 
03/31/2025 79.70  81.01  79.20  80.71  4,151,179 
03/28/2025 81.42  81.79  79.79  80.01  3,189,843 
03/27/2025 81.39  82.80  81.17  81.66  3,073,768 
03/26/2025 82.40  82.86  80.49  81.00  2,859,096 
03/25/2025 81.96  82.89  81.48  82.46  3,730,131 
03/24/2025 82.15  82.79  81.48  81.70  4,453,542 
03/21/2025 81.15  81.83  80.15  81.49  4,304,525 
03/20/2025 82.05  82.68  81.55  81.81  2,731,145 
03/19/2025 81.88  82.62  81.78  82.40  3,124,209 
03/18/2025 82.16  82.38  81.23  82.14  2,899,944 
03/17/2025 81.84  82.90  81.62  82.47  2,526,291 
03/14/2025 82.15  82.33  80.40  81.97  5,207,144 
03/13/2025 83.64  84.12  81.16  81.45  3,604,791 
03/12/2025 85.72  86.09  83.76  83.79  2,819,408 
03/11/2025 87.34  89.23  84.94  85.59  4,276,791 
03/10/2025 85.78  87.34  84.87  85.36  3,545,846 
03/07/2025 85.50  86.94  84.70  86.58  4,075,856 
03/06/2025 84.00  85.87  83.62  85.41  3,945,787 
03/05/2025 84.00  85.49  83.79  84.76  3,111,129 
03/04/2025 86.62  86.62  82.71  84.31  3,998,724 
03/03/2025 87.49  88.98  86.29  86.45  3,555,688 
02/28/2025 89.96  90.26  85.89  87.35  4,214,511 
02/27/2025 90.11  92.20  89.28  89.40  3,926,344 
02/26/2025 90.37  91.65  90.16  90.71  1,846,415 
02/25/2025 91.09  91.39  90.01  90.81  2,310,203 
02/24/2025 90.64  91.70  90.37  90.57  2,767,969 
02/21/2025 91.54  91.74  90.43  91.09  2,854,689 
02/20/2025 92.33  93.14  91.54  92.09  2,341,242 
02/19/2025 92.28  93.15  91.60  92.52  3,284,015 
02/18/2025 92.25  93.26  92.13  92.67  3,262,773 
02/14/2025 93.20  93.21  91.18  92.21  3,946,666 
02/13/2025 90.00  94.80  89.64  93.48  7,832,154 
02/12/2025 85.94  86.67  85.50  85.90  3,655,618 
02/11/2025 86.81  87.98  86.74  87.03  2,392,445 
02/10/2025 88.00  88.28  86.87  87.50  2,036,600 
02/07/2025 88.80  89.36  87.50  87.64  1,671,369 
02/06/2025 87.51  90.74  87.37  88.55  3,252,879 
02/05/2025 87.01  87.79  86.30  87.17  2,347,101 
02/04/2025 87.69  88.03  86.76  86.93  2,488,865 
02/03/2025 87.41  88.49  86.36  87.51  2,142,309 
01/31/2025 89.13  89.80  88.22  88.30  1,775,510 
01/30/2025 88.55  89.75  88.41  89.55  1,618,662 
01/29/2025 87.79  88.61  87.54  87.85  1,336,221 
01/28/2025 88.75  89.32  87.70  87.78  2,407,150 
01/27/2025 88.88  89.69  88.17  88.99  2,376,805 
01/24/2025 87.51  88.78  87.02  88.67  2,008,570 
01/23/2025 87.33  88.67  86.86  88.16  1,697,227 
01/22/2025 87.22  88.27  86.75  87.33  2,381,219 
01/21/2025 85.14  87.62  84.64  87.34  2,861,947 
01/17/2025 86.34  86.34  84.58  84.74  2,855,424 
01/16/2025 83.76  85.35  83.38  85.00  2,115,900 
01/15/2025 85.22  86.25  82.86  83.66  4,148,700 
01/14/2025 85.89  85.99  83.82  84.13  2,821,300 
01/13/2025 85.11  85.51  83.86  85.33  2,903,800 
01/10/2025 85.34  86.03  84.37  84.73  3,792,000 
01/08/2025 84.62  87.26  84.26  86.22  4,432,600 

About GE HealthCare Stock history

GE HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE HealthCare Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE HealthCare stock prices may prove useful in developing a viable investing in GE HealthCare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding459 M501.4 M
Net Income Applicable To Common Shares1.7 B1.6 B

GE HealthCare Quarterly Net Working Capital

348 Million

GE HealthCare Stock Technical Analysis

GE HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GE HealthCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GE HealthCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

GE HealthCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GE HealthCare's price direction in advance. Along with the technical and fundamental analysis of GEHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEHC Stock analysis

When running GE HealthCare's price analysis, check to measure GE HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE HealthCare is operating at the current time. Most of GE HealthCare's value examination focuses on studying past and present price action to predict the probability of GE HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE HealthCare's price. Additionally, you may evaluate how the addition of GE HealthCare to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges