Ge Aerospace Stock Price History
GE Stock | USD 168.37 3.57 2.17% |
Below is the normalized historical share price chart for GE Aerospace extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GE Aerospace stands at 168.37, as last reported on the 22nd of December, with the highest price reaching 169.08 and the lowest price hitting 163.24 during the day.
If you're considering investing in GE Aerospace Stock, it is important to understand the factors that can impact its price. GE Aerospace retains Efficiency (Sharpe Ratio) of -0.0786, which attests that the entity had a -0.0786% return per unit of price deviation over the last 3 months. GE Aerospace exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GE Aerospace's Coefficient Of Variation of (1,486), market risk adjusted performance of (0.12), and Information Ratio of (0.08) to validate the risk estimate we provide.
GE Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 166.8156 | 50 Day MA 178.1562 | Beta 1.188 |
GE Aerospace |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GE |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GE Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Aerospace by adding GE Aerospace to a well-diversified portfolio.
Price Book 9.6549 | Enterprise Value Ebitda 18.6921 | Price Sales 2.605 | Shares Float 1.1 B | Dividend Share 0.92 |
GE Aerospace Stock Price History Chart
There are several ways to analyze GE Aerospace Stock price data. The simplest method is using a basic GE Aerospace candlestick price chart, which shows GE Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 194.23 |
Lowest Price | December 18, 2024 | 159.95 |
GE Aerospace December 22, 2024 Stock Price Synopsis
Various analyses of GE Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GE Aerospace Stock. It can be used to describe the percentage change in the price of GE Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GE Aerospace Stock.GE Aerospace Price Daily Balance Of Power | 0.61 | |
GE Aerospace Price Action Indicator | 3.99 | |
GE Aerospace Price Rate Of Daily Change | 1.02 |
GE Aerospace December 22, 2024 Stock Price Analysis
GE Aerospace Stock Price History Data
The price series of GE Aerospace for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 34.28 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 180.31. The median price for the last 90 days is 180.76. The company completed 1253:1000 stock split on 2nd of April 2024. GE Aerospace completed dividends distribution on 2024-12-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 163.97 | 169.08 | 163.24 | 168.37 | ||
12/20/2024 | 163.97 | 169.08 | 163.24 | 168.37 | 4,661,601 | |
12/19/2024 | 163.03 | 165.77 | 162.18 | 164.80 | 4,440,040 | |
12/18/2024 | 166.00 | 166.63 | 159.60 | 159.95 | 8,059,100 | |
12/17/2024 | 165.80 | 166.51 | 163.53 | 165.80 | 3,340,326 | |
12/16/2024 | 166.32 | 169.20 | 165.45 | 165.79 | 4,161,885 | |
12/13/2024 | 165.65 | 167.85 | 165.54 | 166.01 | 4,510,228 | |
12/12/2024 | 168.64 | 169.28 | 164.45 | 164.83 | 5,994,579 | |
12/11/2024 | 173.17 | 173.17 | 167.93 | 168.64 | 5,477,649 | |
12/10/2024 | 171.01 | 173.16 | 170.65 | 171.27 | 3,793,448 | |
12/09/2024 | 175.00 | 176.37 | 170.77 | 171.32 | 4,850,963 | |
12/06/2024 | 173.30 | 175.80 | 172.44 | 175.58 | 5,179,589 | |
12/05/2024 | 180.33 | 180.77 | 172.71 | 172.91 | 7,373,772 | |
12/04/2024 | 180.50 | 182.90 | 178.00 | 182.65 | 2,614,251 | |
12/03/2024 | 181.00 | 182.24 | 179.91 | 180.72 | 1,865,091 | |
12/02/2024 | 180.80 | 181.64 | 179.42 | 180.44 | 1,983,957 | |
11/29/2024 | 181.45 | 182.94 | 181.13 | 182.16 | 2,051,966 | |
11/27/2024 | 184.64 | 184.69 | 180.44 | 180.60 | 2,725,846 | |
11/26/2024 | 180.87 | 184.93 | 180.42 | 184.60 | 2,557,109 | |
11/25/2024 | 182.24 | 183.70 | 179.55 | 180.21 | 3,247,493 | |
11/22/2024 | 179.30 | 181.74 | 178.92 | 181.15 | 2,138,427 | |
11/21/2024 | 178.41 | 180.93 | 177.34 | 178.70 | 4,208,357 | |
11/20/2024 | 178.10 | 178.54 | 176.00 | 177.98 | 2,563,921 | |
11/19/2024 | 176.50 | 177.86 | 175.70 | 177.56 | 3,215,097 | |
11/18/2024 | 177.00 | 178.56 | 175.13 | 177.52 | 2,832,127 | |
11/15/2024 | 176.75 | 177.92 | 175.89 | 176.93 | 4,612,314 | |
11/14/2024 | 183.00 | 183.80 | 177.50 | 178.40 | 5,049,294 | |
11/13/2024 | 182.95 | 186.30 | 182.82 | 183.56 | 3,344,065 | |
11/12/2024 | 185.07 | 185.70 | 180.61 | 182.64 | 2,230,594 | |
11/11/2024 | 186.63 | 187.46 | 183.71 | 184.56 | 3,319,563 | |
11/08/2024 | 179.65 | 186.42 | 179.45 | 184.81 | 3,853,062 | |
11/07/2024 | 181.02 | 181.02 | 176.77 | 178.85 | 4,186,376 | |
11/06/2024 | 181.50 | 182.06 | 178.50 | 180.76 | 4,946,127 | |
11/05/2024 | 172.36 | 175.47 | 171.77 | 175.26 | 3,597,358 | |
11/04/2024 | 172.30 | 174.68 | 171.45 | 171.76 | 3,666,968 | |
11/01/2024 | 172.76 | 175.27 | 171.59 | 171.70 | 3,181,392 | |
10/31/2024 | 172.00 | 173.62 | 170.46 | 171.78 | 3,945,416 | |
10/30/2024 | 172.98 | 176.53 | 172.51 | 174.64 | 3,691,598 | |
10/29/2024 | 174.56 | 174.90 | 172.77 | 174.05 | 5,217,917 | |
10/28/2024 | 179.98 | 180.58 | 175.21 | 175.36 | 5,683,032 | |
10/25/2024 | 180.00 | 181.42 | 178.33 | 179.10 | 3,967,011 | |
10/24/2024 | 181.90 | 182.21 | 179.63 | 179.74 | 3,371,791 | |
10/23/2024 | 179.70 | 184.98 | 179.62 | 181.69 | 9,785,987 | |
10/22/2024 | 184.50 | 185.00 | 175.75 | 176.66 | 14,425,052 | |
10/21/2024 | 192.91 | 194.39 | 192.03 | 194.23 | 4,032,100 | |
10/18/2024 | 193.10 | 193.44 | 191.14 | 192.61 | 2,510,074 | |
10/17/2024 | 194.09 | 194.80 | 192.22 | 192.62 | 2,160,943 | |
10/16/2024 | 190.50 | 192.22 | 189.92 | 192.18 | 2,539,057 | |
10/15/2024 | 193.85 | 194.33 | 189.76 | 190.57 | 3,816,326 | |
10/14/2024 | 191.98 | 193.93 | 191.67 | 192.63 | 3,079,927 | |
10/11/2024 | 189.41 | 191.77 | 189.06 | 191.16 | 2,983,515 | |
10/10/2024 | 188.15 | 189.75 | 187.39 | 188.12 | 1,822,037 | |
10/09/2024 | 186.63 | 189.41 | 186.53 | 189.28 | 2,294,047 | |
10/08/2024 | 187.62 | 189.88 | 186.56 | 187.47 | 3,071,017 | |
10/07/2024 | 185.94 | 187.23 | 184.84 | 185.96 | 2,504,321 | |
10/04/2024 | 186.58 | 187.16 | 184.86 | 187.08 | 3,174,887 | |
10/03/2024 | 186.50 | 186.71 | 183.71 | 183.89 | 2,870,305 | |
10/02/2024 | 185.57 | 188.20 | 184.73 | 186.44 | 2,876,423 | |
10/01/2024 | 187.49 | 188.01 | 184.92 | 186.30 | 2,991,485 | |
09/30/2024 | 185.08 | 188.71 | 183.09 | 188.58 | 2,951,971 | |
09/27/2024 | 184.17 | 186.19 | 183.13 | 185.38 | 3,595,183 |
About GE Aerospace Stock history
GE Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GE Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Aerospace stock prices may prove useful in developing a viable investing in GE Aerospace
General Electric Company operates as a high-tech industrial company in Europe, China, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is headquartered in Boston, Massachusetts. General Electric operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 168000 people.
GE Aerospace Quarterly Net Working Capital |
|
GE Aerospace Stock Technical Analysis
GE Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
GE Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Aerospace's price direction in advance. Along with the technical and fundamental analysis of GE Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GE Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GE Aerospace Stock analysis
When running GE Aerospace's price analysis, check to measure GE Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Aerospace is operating at the current time. Most of GE Aerospace's value examination focuses on studying past and present price action to predict the probability of GE Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Aerospace's price. Additionally, you may evaluate how the addition of GE Aerospace to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |