Ge Aerospace Stock Price History

GE Stock  USD 168.37  3.57  2.17%   
Below is the normalized historical share price chart for GE Aerospace extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GE Aerospace stands at 168.37, as last reported on the 22nd of December, with the highest price reaching 169.08 and the lowest price hitting 163.24 during the day.
IPO Date
2nd of January 1962
200 Day MA
166.8156
50 Day MA
178.1562
Beta
1.188
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GE Aerospace Stock, it is important to understand the factors that can impact its price. GE Aerospace retains Efficiency (Sharpe Ratio) of -0.0786, which attests that the entity had a -0.0786% return per unit of price deviation over the last 3 months. GE Aerospace exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GE Aerospace's Coefficient Of Variation of (1,486), market risk adjusted performance of (0.12), and Information Ratio of (0.08) to validate the risk estimate we provide.
  
GE Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGE

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average GE Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Aerospace by adding GE Aerospace to a well-diversified portfolio.
Price Book
9.6549
Enterprise Value Ebitda
18.6921
Price Sales
2.605
Shares Float
1.1 B
Dividend Share
0.92

GE Aerospace Stock Price History Chart

There are several ways to analyze GE Aerospace Stock price data. The simplest method is using a basic GE Aerospace candlestick price chart, which shows GE Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024194.23
Lowest PriceDecember 18, 2024159.95

GE Aerospace December 22, 2024 Stock Price Synopsis

Various analyses of GE Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GE Aerospace Stock. It can be used to describe the percentage change in the price of GE Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GE Aerospace Stock.
GE Aerospace Price Daily Balance Of Power 0.61 
GE Aerospace Price Action Indicator 3.99 
GE Aerospace Price Rate Of Daily Change 1.02 

GE Aerospace December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GE Aerospace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GE Aerospace intraday prices and daily technical indicators to check the level of noise trading in GE Aerospace Stock and then apply it to test your longer-term investment strategies against GE Aerospace.

GE Aerospace Stock Price History Data

The price series of GE Aerospace for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 34.28 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 180.31. The median price for the last 90 days is 180.76. The company completed 1253:1000 stock split on 2nd of April 2024. GE Aerospace completed dividends distribution on 2024-12-27.
OpenHighLowCloseVolume
12/22/2024
 163.97  169.08  163.24  168.37 
12/20/2024 163.97  169.08  163.24  168.37  4,661,601 
12/19/2024 163.03  165.77  162.18  164.80  4,440,040 
12/18/2024 166.00  166.63  159.60  159.95  8,059,100 
12/17/2024 165.80  166.51  163.53  165.80  3,340,326 
12/16/2024 166.32  169.20  165.45  165.79  4,161,885 
12/13/2024 165.65  167.85  165.54  166.01  4,510,228 
12/12/2024 168.64  169.28  164.45  164.83  5,994,579 
12/11/2024 173.17  173.17  167.93  168.64  5,477,649 
12/10/2024 171.01  173.16  170.65  171.27  3,793,448 
12/09/2024 175.00  176.37  170.77  171.32  4,850,963 
12/06/2024 173.30  175.80  172.44  175.58  5,179,589 
12/05/2024 180.33  180.77  172.71  172.91  7,373,772 
12/04/2024 180.50  182.90  178.00  182.65  2,614,251 
12/03/2024 181.00  182.24  179.91  180.72  1,865,091 
12/02/2024 180.80  181.64  179.42  180.44  1,983,957 
11/29/2024 181.45  182.94  181.13  182.16  2,051,966 
11/27/2024 184.64  184.69  180.44  180.60  2,725,846 
11/26/2024 180.87  184.93  180.42  184.60  2,557,109 
11/25/2024 182.24  183.70  179.55  180.21  3,247,493 
11/22/2024 179.30  181.74  178.92  181.15  2,138,427 
11/21/2024 178.41  180.93  177.34  178.70  4,208,357 
11/20/2024 178.10  178.54  176.00  177.98  2,563,921 
11/19/2024 176.50  177.86  175.70  177.56  3,215,097 
11/18/2024 177.00  178.56  175.13  177.52  2,832,127 
11/15/2024 176.75  177.92  175.89  176.93  4,612,314 
11/14/2024 183.00  183.80  177.50  178.40  5,049,294 
11/13/2024 182.95  186.30  182.82  183.56  3,344,065 
11/12/2024 185.07  185.70  180.61  182.64  2,230,594 
11/11/2024 186.63  187.46  183.71  184.56  3,319,563 
11/08/2024 179.65  186.42  179.45  184.81  3,853,062 
11/07/2024 181.02  181.02  176.77  178.85  4,186,376 
11/06/2024 181.50  182.06  178.50  180.76  4,946,127 
11/05/2024 172.36  175.47  171.77  175.26  3,597,358 
11/04/2024 172.30  174.68  171.45  171.76  3,666,968 
11/01/2024 172.76  175.27  171.59  171.70  3,181,392 
10/31/2024 172.00  173.62  170.46  171.78  3,945,416 
10/30/2024 172.98  176.53  172.51  174.64  3,691,598 
10/29/2024 174.56  174.90  172.77  174.05  5,217,917 
10/28/2024 179.98  180.58  175.21  175.36  5,683,032 
10/25/2024 180.00  181.42  178.33  179.10  3,967,011 
10/24/2024 181.90  182.21  179.63  179.74  3,371,791 
10/23/2024 179.70  184.98  179.62  181.69  9,785,987 
10/22/2024 184.50  185.00  175.75  176.66  14,425,052 
10/21/2024 192.91  194.39  192.03  194.23  4,032,100 
10/18/2024 193.10  193.44  191.14  192.61  2,510,074 
10/17/2024 194.09  194.80  192.22  192.62  2,160,943 
10/16/2024 190.50  192.22  189.92  192.18  2,539,057 
10/15/2024 193.85  194.33  189.76  190.57  3,816,326 
10/14/2024 191.98  193.93  191.67  192.63  3,079,927 
10/11/2024 189.41  191.77  189.06  191.16  2,983,515 
10/10/2024 188.15  189.75  187.39  188.12  1,822,037 
10/09/2024 186.63  189.41  186.53  189.28  2,294,047 
10/08/2024 187.62  189.88  186.56  187.47  3,071,017 
10/07/2024 185.94  187.23  184.84  185.96  2,504,321 
10/04/2024 186.58  187.16  184.86  187.08  3,174,887 
10/03/2024 186.50  186.71  183.71  183.89  2,870,305 
10/02/2024 185.57  188.20  184.73  186.44  2,876,423 
10/01/2024 187.49  188.01  184.92  186.30  2,991,485 
09/30/2024 185.08  188.71  183.09  188.58  2,951,971 
09/27/2024 184.17  186.19  183.13  185.38  3,595,183 

About GE Aerospace Stock history

GE Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GE Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Aerospace stock prices may prove useful in developing a viable investing in GE Aerospace
General Electric Company operates as a high-tech industrial company in Europe, China, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is headquartered in Boston, Massachusetts. General Electric operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 168000 people.

GE Aerospace Quarterly Net Working Capital

4.56 Billion

GE Aerospace Stock Technical Analysis

GE Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GE Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GE Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GE Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GE Aerospace's price direction in advance. Along with the technical and fundamental analysis of GE Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GE Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GE Aerospace Stock analysis

When running GE Aerospace's price analysis, check to measure GE Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Aerospace is operating at the current time. Most of GE Aerospace's value examination focuses on studying past and present price action to predict the probability of GE Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Aerospace's price. Additionally, you may evaluate how the addition of GE Aerospace to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk