Gaxosai Stock Price History

GXAI Stock   1.69  0.05  2.87%   
If you're considering investing in Gaxosai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaxosai stands at 1.69, as last reported on the 29th of September, with the highest price reaching 1.78 and the lowest price hitting 1.66 during the day. Gaxosai appears to be out of control, given 3 months investment horizon. Gaxosai holds Efficiency (Sharpe) Ratio of 0.0664, which attests that the entity had a 0.0664 % return per unit of risk over the last 3 months. By evaluating Gaxosai's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Gaxosai's Downside Deviation of 6.06, risk adjusted performance of 0.0578, and Market Risk Adjusted Performance of (2.95) to validate if our risk estimates are consistent with your expectations.
As of now, Gaxosai's Total Stockholder Equity is increasing as compared to previous years. The Gaxosai's current Liabilities And Stockholders Equity is estimated to increase to about 20.6 M, while Common Stock Shares Outstanding is projected to decrease to under 1.2 M. . The Gaxosai's current Price Earnings To Growth Ratio is estimated to increase to 0.03, while Price To Sales Ratio is projected to decrease to 1,078. Gaxosai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGXAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gaxosai is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaxosai by adding it to a well-diversified portfolio.
Price Book
0.8017
Enterprise Value Ebitda
(0.70)
Price Sales
60.5836
Shares Float
6.5 M
Earnings Share
(0.59)

Gaxosai Stock Price History Chart

There are several ways to analyze Gaxosai Stock price data. The simplest method is using a basic Gaxosai candlestick price chart, which shows Gaxosai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20252.76
Lowest PriceAugust 11, 20251.04

Gaxosai September 29, 2025 Stock Price Synopsis

Various analyses of Gaxosai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaxosai Stock. It can be used to describe the percentage change in the price of Gaxosai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaxosai Stock.
Gaxosai Price Action Indicator(0.06)
Gaxosai Price Daily Balance Of Power(0.42)
Gaxosai Price Rate Of Daily Change 0.97 

Gaxosai September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gaxosai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gaxosai intraday prices and daily technical indicators to check the level of noise trading in Gaxosai Stock and then apply it to test your longer-term investment strategies against Gaxosai.

Gaxosai Stock Price History Data

The price series of Gaxosai for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 1.72 with a coefficient of variation of 22.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.42. The company completed 1:12 stock split on 8th of March 2024.
OpenHighLowCloseVolume
09/29/2025
 1.76  1.78  1.66  1.69 
09/26/2025
 1.76  1.78  1.66  1.69  233,843 
09/25/2025 1.80  1.82  1.73  1.74  212,700 
09/24/2025
 1.74  1.93  1.74  1.86  518,595 
09/23/2025
 2.00  2.00  1.73  1.74  622,253 
09/22/2025
 1.73  1.88  1.65  1.88  508,574 
09/19/2025
 1.59  1.71  1.59  1.71  346,942 
09/18/2025
 1.68  1.74  1.57  1.60  308,444 
09/17/2025
 1.56  1.68  1.56  1.62  315,855 
09/16/2025 1.61  1.69  1.54  1.58  335,940 
09/15/2025
 1.69  1.74  1.58  1.61  252,269 
09/12/2025
 1.77  1.82  1.71  1.72  333,571 
09/11/2025
 1.60  1.85  1.54  1.73  659,165 
09/10/2025
 1.43  1.66  1.43  1.55  761,145 
09/09/2025
 1.43  1.51  1.41  1.45  363,911 
09/08/2025
 1.50  1.56  1.44  1.46  464,700 
09/05/2025
 1.55  1.60  1.51  1.56  237,044 
09/04/2025
 1.66  1.68  1.55  1.56  283,011 
09/03/2025
 1.68  1.74  1.60  1.66  439,492 
09/02/2025
 1.67  1.70  1.60  1.65  506,000 
08/29/2025
 1.88  1.88  1.72  1.72  452,600 
08/28/2025
 2.00  2.07  1.75  1.85  1,040,698 
08/27/2025
 2.07  2.14  2.00  2.01  845,600 
08/26/2025 2.02  2.34  1.94  2.05  1,637,223 
08/25/2025
 1.94  2.35  1.88  2.07  2,660,391 
08/22/2025
 2.35  2.56  2.06  2.08  4,282,321 
08/21/2025
 1.85  2.96  1.83  2.76  31,943,175 
08/20/2025
 1.88  2.00  1.61  1.82  7,972,300 
08/19/2025 1.70  2.43  1.51  2.06  248,275,186 
08/18/2025
 1.07  1.10  1.07  1.10  58,137 
08/15/2025
 1.10  1.10  1.03  1.08  47,604 
08/14/2025
 1.14  1.14  1.08  1.10  70,300 
08/13/2025 1.08  1.12  1.07  1.12  54,471 
08/12/2025
 1.03  1.09  1.02  1.08  138,890 
08/11/2025
 1.05  1.06  1.03  1.04  115,600 
08/08/2025
 1.07  1.08  1.05  1.06  116,059 
08/07/2025
 1.14  1.14  1.08  1.09  106,305 
08/06/2025
 1.14  1.14  1.12  1.13  25,700 
08/05/2025
 1.17  1.18  1.12  1.15  125,805 
08/04/2025
 1.16  1.17  1.14  1.17  88,658 
08/01/2025
 1.15  1.17  1.12  1.14  114,307 
07/31/2025
 1.15  1.19  1.13  1.17  174,882 
07/30/2025
 1.24  1.24  1.12  1.15  113,198 
07/29/2025
 1.27  1.27  1.20  1.22  98,100 
07/28/2025
 1.27  1.28  1.24  1.27  98,288 
07/25/2025
 1.24  1.26  1.23  1.25  42,021 
07/24/2025
 1.28  1.31  1.23  1.25  117,300 
07/23/2025
 1.27  1.29  1.24  1.29  63,618 
07/22/2025
 1.27  1.27  1.22  1.26  53,727 
07/21/2025
 1.26  1.29  1.25  1.28  121,216 
07/18/2025
 1.23  1.33  1.23  1.24  113,658 
07/17/2025
 1.23  1.27  1.22  1.25  128,168 
07/16/2025
 1.24  1.24  1.19  1.22  78,171 
07/15/2025
 1.25  1.28  1.20  1.21  135,314 
07/14/2025
 1.27  1.28  1.23  1.25  85,284 
07/11/2025
 1.24  1.27  1.20  1.24  197,141 
07/10/2025
 1.28  1.28  1.23  1.25  187,353 
07/09/2025
 1.38  1.38  1.28  1.29  174,263 
07/08/2025
 1.41  1.44  1.30  1.36  246,300 
07/07/2025
 1.57  1.57  1.42  1.44  195,884 
07/03/2025
 1.50  1.65  1.49  1.57  303,763 

About Gaxosai Stock history

Gaxosai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaxosai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaxosai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaxosai stock prices may prove useful in developing a viable investing in Gaxosai
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.2 M

Gaxosai Quarterly Net Working Capital

13.99 Million

Gaxosai Stock Technical Analysis

Gaxosai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gaxosai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaxosai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Gaxosai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaxosai's price direction in advance. Along with the technical and fundamental analysis of Gaxosai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaxosai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gaxosai Stock analysis

When running Gaxosai's price analysis, check to measure Gaxosai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaxosai is operating at the current time. Most of Gaxosai's value examination focuses on studying past and present price action to predict the probability of Gaxosai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaxosai's price. Additionally, you may evaluate how the addition of Gaxosai to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device