Garrett Motion Stock Price History

GTX Stock  USD 12.66  0.03  0.24%   
If you're considering investing in Garrett Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garrett Motion stands at 12.66, as last reported on the 10th of August, with the highest price reaching 12.91 and the lowest price hitting 12.61 during the day. At this stage we consider Garrett Stock to be not too volatile. Garrett Motion holds Efficiency (Sharpe) Ratio of 0.0481, which attests that the entity had a 0.0481 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Garrett Motion, which you can use to evaluate the volatility of the firm. Please check out Garrett Motion's Risk Adjusted Performance of 0.0446, downside deviation of 2.84, and Market Risk Adjusted Performance of (0.19) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Garrett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGTXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Garrett Motion is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garrett Motion by adding it to a well-diversified portfolio.

Garrett Motion Stock Price History Chart

There are several ways to analyze Garrett Stock price data. The simplest method is using a basic Garrett candlestick price chart, which shows Garrett Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202513.09
Lowest PriceJune 23, 20259.72

Garrett Motion August 10, 2025 Stock Price Synopsis

Various analyses of Garrett Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garrett Stock. It can be used to describe the percentage change in the price of Garrett Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garrett Stock.
Garrett Motion Price Daily Balance Of Power 0.10 
Garrett Motion Price Rate Of Daily Change 1.00 
Garrett Motion Price Action Indicator(0.08)

Garrett Motion August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garrett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garrett Motion intraday prices and daily technical indicators to check the level of noise trading in Garrett Stock and then apply it to test your longer-term investment strategies against Garrett.

Garrett Stock Price History Data

The price series of Garrett Motion for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 3.37 with a coefficient of variation of 8.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.28. The median price for the last 90 days is 11.13. The company completed dividends distribution on 2025-09-02.
OpenHighLowCloseVolume
08/10/2025
 12.69  12.91  12.61  12.66 
08/08/2025
 12.69  12.91  12.61  12.66  2,451,262 
08/07/2025
 12.63  12.78  12.54  12.63  1,493,020 
08/06/2025
 12.75  12.82  12.55  12.57  2,318,362 
08/05/2025
 12.87  12.93  12.60  12.73  1,879,092 
08/04/2025
 13.01  13.04  12.69  12.82  1,967,057 
08/01/2025
 12.93  13.04  12.66  12.89  1,675,009 
07/31/2025
 12.98  13.15  12.89  13.04  2,277,645 
07/30/2025
 13.06  13.10  12.88  13.05  1,666,120 
07/29/2025
 13.15  13.20  12.95  13.06  1,842,352 
07/28/2025
 12.87  13.32  12.81  13.09  2,861,855 
07/25/2025
 12.12  13.08  12.09  12.94  3,635,060 
07/24/2025
 12.47  12.78  11.90  12.19  3,571,732 
07/23/2025
 11.65  11.87  11.63  11.79  1,947,151 
07/22/2025
 11.62  11.67  11.43  11.61  1,396,654 
07/21/2025
 11.66  11.76  11.55  11.62  1,141,202 
07/18/2025
 11.84  11.84  11.58  11.60  1,004,648 
07/17/2025
 11.77  11.95  11.67  11.79  1,724,479 
07/16/2025
 11.25  11.81  11.10  11.79  1,706,282 
07/15/2025
 11.38  11.39  11.04  11.06  1,303,292 
07/14/2025
 11.21  11.41  11.09  11.39  1,531,868 
07/11/2025
 11.41  11.46  11.21  11.28  1,326,528 
07/10/2025
 11.30  11.57  11.26  11.49  2,162,413 
07/09/2025
 11.11  11.32  11.07  11.31  1,797,343 
07/08/2025
 11.13  11.21  11.00  11.04  1,979,883 
07/07/2025
 10.81  11.17  10.71  11.13  2,689,245 
07/03/2025
 11.03  11.15  10.94  11.00  1,150,424 
07/02/2025
 10.70  11.04  10.65  10.99  2,715,499 
07/01/2025
 10.44  10.76  10.38  10.72  2,359,723 
06/30/2025
 10.36  10.56  10.23  10.51  2,547,207 
06/27/2025
 10.47  10.57  10.30  10.50  24,632,725 
06/26/2025
 10.06  10.33  9.91  10.29  1,449,819 
06/25/2025
 10.07  10.09  9.81  9.93  1,700,211 
06/24/2025
 9.81  10.07  9.57  10.07  3,744,246 
06/23/2025
 9.99  10.05  9.62  9.72  2,998,830 
06/20/2025
 10.20  10.24  9.93  10.00  2,231,057 
06/18/2025
 10.14  10.27  10.12  10.19  1,109,630 
06/17/2025
 10.33  10.40  10.20  10.21  1,132,345 
06/16/2025
 10.43  10.50  10.31  10.37  1,320,996 
06/13/2025
 10.32  10.56  10.26  10.31  1,045,240 
06/12/2025
 10.16  10.53  10.13  10.46  1,899,938 
06/11/2025
 10.38  10.43  10.19  10.22  1,267,400 
06/10/2025
 10.25  10.48  10.25  10.33  1,644,840 
06/09/2025
 10.19  10.28  10.12  10.23  1,363,648 
06/06/2025
 10.23  10.30  10.08  10.19  2,787,993 
06/05/2025
 10.14  10.29  10.04  10.15  1,631,125 
06/04/2025
 10.14  10.28  10.03  10.13  1,867,926 
06/03/2025
 10.19  10.36  10.12  10.14  1,937,083 
06/02/2025
 10.49  10.55  10.15  10.19  2,642,155 
05/30/2025
 10.59  10.65  10.39  10.54  2,357,447 
05/29/2025
 10.85  10.88  10.53  10.62  6,893,436 
05/28/2025
 11.17  11.18  10.78  10.80  4,375,653 
05/27/2025
 11.06  11.26  10.91  11.22  2,922,529 
05/23/2025
 10.96  11.05  10.75  10.90  2,365,290 
05/22/2025
 11.30  11.47  10.99  11.12  3,368,678 
05/21/2025
 11.14  11.30  10.20  10.29  4,080,500 
05/20/2025
 11.83  11.98  11.74  11.83  809,930 
05/19/2025
 11.79  11.94  11.68  11.88  1,320,375 
05/16/2025
 11.71  11.95  11.70  11.93  1,789,146 
05/15/2025
 11.92  12.02  11.47  11.81  1,736,062 
05/14/2025
 11.88  12.00  11.86  11.97  2,008,874 

About Garrett Motion Stock history

Garrett Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garrett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garrett Motion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garrett Motion stock prices may prove useful in developing a viable investing in Garrett Motion
Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharger and electric-boosting technologies for light and commercial vehicle original equipment manufacturers worldwide. Garrett Motion Inc. was incorporated in 2018 and is headquartered in Rolle, Switzerland. Garrett Motion is traded on NASDAQ Exchange in the United States.

Garrett Motion Stock Technical Analysis

Garrett Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garrett Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garrett Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Garrett Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garrett Motion's price direction in advance. Along with the technical and fundamental analysis of Garrett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garrett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Garrett Stock Analysis

When running Garrett Motion's price analysis, check to measure Garrett Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garrett Motion is operating at the current time. Most of Garrett Motion's value examination focuses on studying past and present price action to predict the probability of Garrett Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garrett Motion's price. Additionally, you may evaluate how the addition of Garrett Motion to your portfolios can decrease your overall portfolio volatility.