Gambling Group Stock Price History

GAMB Stock  USD 11.83  0.06  0.50%   
If you're considering investing in Gambling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gambling stands at 11.83, as last reported on the 13th of April 2025, with the highest price reaching 11.93 and the lowest price hitting 11.44 during the day. Gambling Group holds Efficiency (Sharpe) Ratio of -0.0461, which attests that the entity had a -0.0461 % return per unit of risk over the last 3 months. Gambling Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gambling's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.08), and Standard Deviation of 3.23 to validate the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 38.8 M, whereas Total Stockholder Equity is forecasted to decline to about 65.4 M. . At present, Gambling's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.24, whereas Price To Sales Ratio is forecasted to decline to 3.79. Gambling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAMB

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gambling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gambling by adding Gambling to a well-diversified portfolio.
Price Book
3.4183
Enterprise Value Ebitda
10.183
Price Sales
3.3109
Shares Float
16.3 M
Wall Street Target Price
19

Gambling Stock Price History Chart

There are several ways to analyze Gambling Stock price data. The simplest method is using a basic Gambling candlestick price chart, which shows Gambling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202516.75
Lowest PriceApril 8, 202511.54

Gambling April 13, 2025 Stock Price Synopsis

Various analyses of Gambling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gambling Stock. It can be used to describe the percentage change in the price of Gambling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gambling Stock.
Gambling Price Action Indicator 0.12 
Gambling Price Daily Balance Of Power(0.12)
Gambling Price Rate Of Daily Change 0.99 

Gambling April 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gambling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gambling intraday prices and daily technical indicators to check the level of noise trading in Gambling Stock and then apply it to test your longer-term investment strategies against Gambling.

Gambling Stock Price History Data

The price series of Gambling for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 5.21 with a coefficient of variation of 10.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.78. The median price for the last 90 days is 13.81.
OpenHighLowCloseVolume
04/13/2025
 11.85  11.93  11.44  11.83 
04/11/2025 11.85  11.93  11.44  11.83  285,706 
04/10/2025 12.21  12.25  11.64  11.89  262,074 
04/09/2025 11.39  12.71  11.37  12.47  697,263 
04/08/2025 12.05  12.36  11.37  11.54  310,109 
04/07/2025 10.95  12.12  10.82  11.55  467,554 
04/04/2025 11.80  11.99  11.16  11.59  511,685 
04/03/2025 12.13  12.45  11.97  12.25  298,200 
04/02/2025 12.64  13.07  12.64  12.96  237,642 
04/01/2025 12.59  12.86  12.34  12.70  627,478 
03/31/2025 12.38  12.81  12.18  12.62  332,088 
03/28/2025 13.28  13.48  12.58  12.67  391,760 
03/27/2025 13.35  13.54  13.23  13.35  339,657 
03/26/2025 13.67  13.87  13.41  13.41  344,526 
03/25/2025 13.93  14.02  13.61  13.75  353,264 
03/24/2025 13.27  13.94  13.27  13.92  503,182 
03/21/2025 13.05  13.48  12.88  13.20  626,486 
03/20/2025 13.01  13.82  12.61  13.33  1,101,657 
03/19/2025 12.26  12.64  12.02  12.48  728,498 
03/18/2025 12.30  12.46  12.00  12.14  716,045 
03/17/2025 12.41  12.54  12.08  12.36  419,917 
03/14/2025 11.81  12.43  11.81  12.29  473,111 
03/13/2025 12.08  12.14  11.65  11.67  267,732 
03/12/2025 12.25  12.57  12.10  12.15  251,253 
03/11/2025 11.82  12.22  11.66  12.06  262,018 
03/10/2025 12.28  12.37  11.56  11.89  478,096 
03/07/2025 12.87  13.03  12.23  12.53  513,643 
03/06/2025 13.49  13.51  12.86  12.89  275,663 
03/05/2025 13.66  13.68  13.34  13.63  290,756 
03/04/2025 13.28  13.45  13.00  13.26  426,866 
03/03/2025 14.25  14.25  13.57  13.68  394,495 
02/28/2025 14.20  14.30  13.94  14.22  400,026 
02/27/2025 14.45  14.45  13.82  14.20  272,888 
02/26/2025 14.18  14.60  14.12  14.37  312,696 
02/25/2025 14.34  14.47  13.93  14.16  415,044 
02/24/2025 14.63  14.63  14.06  14.41  451,412 
02/21/2025 15.99  16.10  14.41  14.63  815,181 
02/20/2025 15.93  16.22  15.52  15.85  332,348 
02/19/2025 16.72  16.75  14.80  15.92  1,360,477 
02/18/2025 16.90  16.99  16.20  16.56  564,971 
02/14/2025 16.71  17.14  16.35  16.75  551,593 
02/13/2025 16.08  16.50  15.99  16.44  335,448 
02/12/2025 15.65  16.12  15.65  16.10  362,887 
02/11/2025 15.81  16.05  15.61  15.86  335,928 
02/10/2025 16.50  16.59  15.44  15.99  655,410 
02/07/2025 16.47  16.78  16.01  16.18  975,764 
02/06/2025 16.12  16.50  15.57  15.99  1,100,649 
02/05/2025 15.04  16.02  14.71  15.74  886,684 
02/04/2025 14.29  14.55  14.18  14.53  295,789 
02/03/2025 13.68  14.30  13.10  14.17  339,765 
01/31/2025 14.73  14.81  13.89  14.09  442,962 
01/30/2025 14.30  14.93  14.20  14.47  986,520 
01/29/2025 14.52  14.57  14.19  14.21  134,073 
01/28/2025 14.14  14.49  14.04  14.45  206,389 
01/27/2025 14.64  14.88  14.14  14.15  249,513 
01/24/2025 14.41  14.65  14.34  14.61  156,558 
01/23/2025 14.15  14.72  14.05  14.40  293,386 
01/22/2025 14.39  14.39  13.89  14.13  207,250 
01/21/2025 14.32  14.44  13.95  14.22  246,490 
01/17/2025 13.88  14.12  13.62  14.08  179,745 
01/16/2025 14.17  14.17  13.72  13.77  224,459 

About Gambling Stock history

Gambling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gambling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gambling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gambling stock prices may prove useful in developing a viable investing in Gambling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.3 M38.8 M
Net Income Applicable To Common Shares14.3 M8.6 M

Gambling Stock Technical Analysis

Gambling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gambling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gambling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Gambling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gambling's price direction in advance. Along with the technical and fundamental analysis of Gambling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gambling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gambling Stock analysis

When running Gambling's price analysis, check to measure Gambling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gambling is operating at the current time. Most of Gambling's value examination focuses on studying past and present price action to predict the probability of Gambling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gambling's price. Additionally, you may evaluate how the addition of Gambling to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data