Galecto Stock Price History

GLTO Stock  USD 3.38  0.12  3.68%   
If you're considering investing in Galecto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galecto stands at 3.38, as last reported on the 8th of August, with the highest price reaching 3.40 and the lowest price hitting 3.26 during the day. Galecto appears to be unstable, given 3 months investment horizon. Galecto holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Galecto, which you can use to evaluate the volatility of the firm. Please utilize Galecto's Market Risk Adjusted Performance of 0.2508, downside deviation of 3.86, and Risk Adjusted Performance of 0.0936 to validate if our risk estimates are consistent with your expectations.
Galecto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Galecto is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galecto by adding it to a well-diversified portfolio.

Galecto Stock Price History Chart

There are several ways to analyze Galecto Stock price data. The simplest method is using a basic Galecto candlestick price chart, which shows Galecto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20253.9
Lowest PriceMay 14, 20252.73

Galecto August 8, 2025 Stock Price Synopsis

Various analyses of Galecto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galecto Stock. It can be used to describe the percentage change in the price of Galecto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galecto Stock.
Galecto Accumulation Distribution 413.08 
Galecto Price Daily Balance Of Power 0.86 
Galecto Price Action Indicator 0.11 
Galecto Price Rate Of Daily Change 1.04 

Galecto August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galecto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galecto intraday prices and daily technical indicators to check the level of noise trading in Galecto Stock and then apply it to test your longer-term investment strategies against Galecto.

Galecto Stock Price History Data

The price series of Galecto for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 1.17 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.33. The median price for the last 90 days is 3.36. The company completed 1:25 stock split on 30th of August 2024.
OpenHighLowCloseVolume
08/08/2025
 3.26  3.40  3.26  3.38  10,032 
08/07/2025
 3.39  3.39  3.23  3.26  1,212 
08/06/2025
 3.22  3.40  3.22  3.40  4,538 
08/05/2025
 3.39  3.40  3.36  3.40  58,549 
08/04/2025
 3.38  3.55  3.35  3.39  103,032 
08/01/2025
 3.26  3.26  3.14  3.21  4,417 
07/31/2025
 3.22  3.65  3.10  3.29  91,551 
07/30/2025
 3.46  3.46  3.12  3.32  18,360 
07/29/2025
 3.75  3.80  3.46  3.59  7,568 
07/28/2025
 3.83  3.90  3.76  3.77  6,658 
07/25/2025
 3.80  3.94  3.74  3.75  4,316 
07/24/2025
 3.70  3.80  3.70  3.80  1,379 
07/23/2025
 3.64  3.90  3.62  3.80  10,049 
07/22/2025
 3.60  3.76  3.60  3.64  1,936 
07/21/2025
 3.62  4.07  3.60  3.60  90,510 
07/18/2025
 3.76  3.96  3.40  3.59  60,140 
07/17/2025
 3.65  3.66  3.58  3.65  5,599 
07/16/2025
 3.75  3.96  3.50  3.50  31,095 
07/15/2025
 3.82  4.09  3.55  3.55  38,754 
07/14/2025
 3.52  4.10  3.50  3.90  100,965 
07/11/2025
 3.41  3.81  3.26  3.54  48,732 
07/10/2025
 3.33  3.61  3.32  3.47  14,494 
07/09/2025
 3.45  3.49  3.37  3.40  9,125 
07/08/2025
 3.31  3.48  3.27  3.32  12,214 
07/07/2025
 3.44  3.55  3.24  3.25  38,053 
07/03/2025
 3.50  3.55  3.50  3.54  2,405 
07/02/2025
 3.46  3.54  3.40  3.54  7,877 
07/01/2025
 3.36  3.65  3.28  3.41  4,228 
06/30/2025
 3.10  3.43  3.10  3.41  23,904 
06/27/2025
 3.61  3.61  3.35  3.42  13,437 
06/26/2025
 3.41  3.50  3.39  3.50  9,472 
06/25/2025
 3.48  3.55  3.35  3.43  5,901 
06/24/2025
 3.19  3.63  3.19  3.40  22,564 
06/23/2025
 3.27  3.47  3.20  3.37  23,871 
06/20/2025
 3.37  3.41  3.20  3.37  7,218 
06/18/2025
 3.15  3.33  3.07  3.33  17,306 
06/17/2025
 3.17  3.28  3.16  3.22  4,062 
06/16/2025
 3.31  3.33  3.12  3.32  11,039 
06/13/2025
 3.25  3.45  3.23  3.35  29,504 
06/12/2025
 3.32  3.44  3.28  3.35  7,755 
06/11/2025
 3.33  3.49  3.15  3.39  10,216 
06/10/2025
 3.28  3.45  3.26  3.36  44,349 
06/09/2025
 3.32  3.40  3.12  3.29  10,980 
06/06/2025
 3.28  3.30  3.00  3.29  28,048 
06/05/2025
 3.27  3.49  3.15  3.27  52,662 
06/04/2025
 3.29  3.36  3.12  3.30  16,180 
06/03/2025
 3.15  3.36  3.09  3.30  32,085 
06/02/2025
 3.09  3.30  3.09  3.20  16,581 
05/30/2025
 3.21  3.21  3.05  3.07  12,311 
05/29/2025
 3.15  3.38  3.08  3.22  60,443 
05/28/2025
 3.03  3.09  2.92  3.00  11,937 
05/27/2025
 3.05  3.10  2.96  2.98  6,637 
05/23/2025
 2.90  3.10  2.86  2.99  15,658 
05/22/2025
 2.92  3.05  2.72  2.96  21,853 
05/21/2025
 3.06  3.15  2.93  2.96  16,623 
05/20/2025
 3.00  3.17  2.91  3.06  53,586 
05/19/2025
 2.73  3.08  2.67  3.07  97,130 
05/16/2025
 2.90  3.30  2.76  2.88  1,123,137 
05/15/2025
 2.75  3.00  2.75  2.92  106,677 
05/14/2025
 2.79  2.82  2.71  2.73  3,752 
05/13/2025
 2.82  2.82  2.69  2.79  12,328 

About Galecto Stock history

Galecto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galecto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galecto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galecto stock prices may prove useful in developing a viable investing in Galecto
Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases. Galecto, Inc. was founded in 2011 and is based in Boston, Massachusetts. Galecto operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.

Galecto Stock Technical Analysis

Galecto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galecto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galecto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Galecto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galecto's price direction in advance. Along with the technical and fundamental analysis of Galecto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galecto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Galecto offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Galecto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Galecto Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Galecto Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Galecto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Galecto Stock, please use our How to Invest in Galecto guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Pharmaceutical Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Galecto. If investors know Galecto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Galecto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Galecto is measured differently than its book value, which is the value of Galecto that is recorded on the company's balance sheet. Investors also form their own opinion of Galecto's value that differs from its market value or its book value, called intrinsic value, which is Galecto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Galecto's market value can be influenced by many factors that don't directly affect Galecto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Galecto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Galecto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Galecto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.