Galaxy Payroll Group Stock Price History

GLXG Stock   4.29  0.64  12.98%   
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 4.29, as last reported on the 27th of September, with the highest price reaching 5.36 and the lowest price hitting 4.29 during the day. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of -0.0187, which attests that the entity had a -0.0187 % return per unit of risk over the last 3 months. Galaxy Payroll Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galaxy Payroll's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.2384, and Standard Deviation of 7.41 to validate the risk estimate we provide.
At this time, Galaxy Payroll's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Galaxy Payroll's current Liabilities And Stockholders Equity is estimated to increase to about 25.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 1.4 M. . The current Price To Sales Ratio is estimated to decrease to 13.06. The current Price Earnings Ratio is estimated to decrease to 50.09. Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLXG

Estimated Market Risk

 7.49
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galaxy Payroll is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding Galaxy Payroll to a well-diversified portfolio.
Price Book
1.5393
Enterprise Value Ebitda
63.1488
Price Sales
0.3217
Shares Float
185.3 K
Earnings Share
(0.35)

Galaxy Payroll Stock Price History Chart

There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20257.4
Lowest PriceSeptember 5, 20253.63

Galaxy Payroll September 27, 2025 Stock Price Synopsis

Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.
Galaxy Payroll Price Daily Balance Of Power(0.60)
Galaxy Payroll Price Rate Of Daily Change 0.87 
Galaxy Payroll Price Action Indicator(0.85)

Galaxy Payroll September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galaxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galaxy Payroll intraday prices and daily technical indicators to check the level of noise trading in Galaxy Stock and then apply it to test your longer-term investment strategies against Galaxy.

Galaxy Stock Price History Data

The price series of Galaxy Payroll for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 3.77 with a coefficient of variation of 13.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.8. The company completed 1:10 stock split on 8th of September 2025.
OpenHighLowCloseVolume
09/27/2025
 4.98  5.36  4.29  4.29 
09/25/2025
 4.98  5.36  4.29  4.29  41,644 
09/24/2025
 5.01  5.43  4.93  4.93  40,252 
09/23/2025 6.03  6.14  4.80  5.14  60,600 
09/22/2025
 5.74  6.16  5.67  6.14  18,706 
09/19/2025 6.46  6.49  5.94  5.94  26,008 
09/18/2025
 6.39  6.77  6.35  6.59  61,668 
09/17/2025
 6.24  6.55  6.12  6.18  85,997 
09/16/2025
 5.98  6.68  5.80  5.96  39,590 
09/15/2025 6.39  6.73  5.35  6.18  29,945 
09/12/2025
 5.77  7.52  5.65  6.94  91,701 
09/11/2025
 5.39  6.15  5.20  5.87  70,926 
09/10/2025
 5.22  6.22  5.22  5.65  395,275 
09/09/2025
 4.49  5.40  4.10  5.02  1,731,940 
09/08/2025 3.43  4.50  3.43  4.03  56,284 
09/05/2025
 4.00  4.02  3.50  3.63  21,524 
09/04/2025 4.55  4.60  4.00  4.03  32,301 
09/03/2025
 5.00  5.00  4.85  4.94  6,788 
09/02/2025
 5.05  5.19  4.85  5.00  4,066 
08/29/2025
 4.81  5.30  4.81  5.03  24,011 
08/28/2025 5.00  5.10  4.90  4.95  12,869 
08/27/2025
 4.81  6.00  4.81  5.05  48,765 
08/26/2025
 5.00  5.15  4.80  5.00  5,364 
08/25/2025 4.95  5.03  4.85  4.85  1,820 
08/22/2025
 5.05  5.07  4.99  5.06  796.00 
08/21/2025 5.00  5.10  4.80  5.07  1,218 
08/20/2025
 4.90  5.05  4.82  5.04  1,407 
08/19/2025
 4.70  5.00  4.60  5.00  1,492 
08/18/2025
 4.95  5.12  4.70  5.00  2,564 
08/15/2025
 5.02  5.45  4.80  5.00  24,553 
08/14/2025
 5.00  5.50  5.00  5.13  34,237 
08/13/2025
 5.40  6.00  5.30  5.58  37,894 
08/12/2025
 5.40  5.80  5.40  5.41  2,360 
08/11/2025
 5.54  5.70  5.40  5.70  6,510 
08/08/2025
 5.54  5.84  5.32  5.84  3,120 
08/07/2025
 5.27  5.84  5.27  5.80  4,781 
08/06/2025
 5.85  5.85  5.47  5.85  8,942 
08/05/2025
 6.00  6.00  5.67  5.85  3,455 
08/04/2025
 5.60  6.00  5.30  6.00  1,181 
08/01/2025 5.69  6.04  5.02  5.94  8,380 
07/31/2025
 5.61  6.00  5.60  6.00  3,140 
07/30/2025
 5.80  5.81  5.60  5.75  2,979 
07/29/2025
 6.21  6.25  5.90  5.93  5,576 
07/28/2025
 6.45  6.50  6.10  6.45  2,685 
07/25/2025
 6.30  6.55  6.30  6.40  2,634 
07/24/2025
 6.00  6.60  6.00  6.30  12,457 
07/23/2025
 6.07  6.20  5.90  6.20  1,176 
07/22/2025
 5.97  6.20  5.90  5.95  4,408 
07/21/2025
 6.40  6.49  5.90  6.15  8,970 
07/18/2025
 6.20  6.55  6.10  6.20  6,015 
07/17/2025
 6.50  6.59  6.05  6.10  8,657 
07/16/2025
 7.00  7.00  6.50  6.80  3,361 
07/15/2025
 6.50  7.10  6.50  6.70  8,280 
07/14/2025
 6.78  7.00  6.30  6.62  13,869 
07/11/2025
 6.68  7.20  6.60  6.99  16,666 
07/10/2025
 6.70  6.95  6.30  6.60  6,094 
07/09/2025
 7.39  7.39  6.60  6.92  14,414 
07/08/2025
 7.38  7.39  6.80  7.20  29,403 
07/07/2025
 6.50  7.81  6.30  7.40  67,804 
07/03/2025
 5.50  6.72  5.50  6.62  20,575 
07/02/2025
 5.79  5.89  5.40  5.50  1,822 

About Galaxy Payroll Stock history

Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 M1.4 M

Galaxy Payroll Stock Technical Analysis

Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galaxy Payroll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galaxy Payroll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Galaxy Payroll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galaxy Stock analysis

When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges