Galaxy Payroll Group Stock Price History
GLXG Stock | 4.29 0.64 12.98% |
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 4.29, as last reported on the 27th of September, with the highest price reaching 5.36 and the lowest price hitting 4.29 during the day. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of -0.0187, which attests that the entity had a -0.0187 % return per unit of risk over the last 3 months. Galaxy Payroll Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galaxy Payroll's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.2384, and Standard Deviation of 7.41 to validate the risk estimate we provide. At this time, Galaxy Payroll's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Galaxy Payroll's current Liabilities And Stockholders Equity is estimated to increase to about 25.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 1.4 M. . The current Price To Sales Ratio is estimated to decrease to 13.06. The current Price Earnings Ratio is estimated to decrease to 50.09. Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLXG |
Estimated Market Risk
7.49 actual daily | 67 67% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galaxy Payroll is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding Galaxy Payroll to a well-diversified portfolio.
Price Book 1.5393 | Enterprise Value Ebitda 63.1488 | Price Sales 0.3217 | Shares Float 185.3 K | Earnings Share (0.35) |
Galaxy Payroll Stock Price History Chart
There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 7.4 |
Lowest Price | September 5, 2025 | 3.63 |
Galaxy Payroll September 27, 2025 Stock Price Synopsis
Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.Galaxy Payroll Price Daily Balance Of Power | (0.60) | |
Galaxy Payroll Price Rate Of Daily Change | 0.87 | |
Galaxy Payroll Price Action Indicator | (0.85) |
Galaxy Payroll September 27, 2025 Stock Price Analysis
Galaxy Stock Price History Data
The price series of Galaxy Payroll for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 3.77 with a coefficient of variation of 13.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.8. The company completed 1:10 stock split on 8th of September 2025.Open | High | Low | Close | Volume | ||
09/27/2025 | 4.98 | 5.36 | 4.29 | 4.29 | ||
09/25/2025 | 4.98 | 5.36 | 4.29 | 4.29 | 41,644 | |
09/24/2025 | 5.01 | 5.43 | 4.93 | 4.93 | 40,252 | |
09/23/2025 | 6.03 | 6.14 | 4.80 | 5.14 | 60,600 | |
09/22/2025 | 5.74 | 6.16 | 5.67 | 6.14 | 18,706 | |
09/19/2025 | 6.46 | 6.49 | 5.94 | 5.94 | 26,008 | |
09/18/2025 | 6.39 | 6.77 | 6.35 | 6.59 | 61,668 | |
09/17/2025 | 6.24 | 6.55 | 6.12 | 6.18 | 85,997 | |
09/16/2025 | 5.98 | 6.68 | 5.80 | 5.96 | 39,590 | |
09/15/2025 | 6.39 | 6.73 | 5.35 | 6.18 | 29,945 | |
09/12/2025 | 5.77 | 7.52 | 5.65 | 6.94 | 91,701 | |
09/11/2025 | 5.39 | 6.15 | 5.20 | 5.87 | 70,926 | |
09/10/2025 | 5.22 | 6.22 | 5.22 | 5.65 | 395,275 | |
09/09/2025 | 4.49 | 5.40 | 4.10 | 5.02 | 1,731,940 | |
09/08/2025 | 3.43 | 4.50 | 3.43 | 4.03 | 56,284 | |
09/05/2025 | 4.00 | 4.02 | 3.50 | 3.63 | 21,524 | |
09/04/2025 | 4.55 | 4.60 | 4.00 | 4.03 | 32,301 | |
09/03/2025 | 5.00 | 5.00 | 4.85 | 4.94 | 6,788 | |
09/02/2025 | 5.05 | 5.19 | 4.85 | 5.00 | 4,066 | |
08/29/2025 | 4.81 | 5.30 | 4.81 | 5.03 | 24,011 | |
08/28/2025 | 5.00 | 5.10 | 4.90 | 4.95 | 12,869 | |
08/27/2025 | 4.81 | 6.00 | 4.81 | 5.05 | 48,765 | |
08/26/2025 | 5.00 | 5.15 | 4.80 | 5.00 | 5,364 | |
08/25/2025 | 4.95 | 5.03 | 4.85 | 4.85 | 1,820 | |
08/22/2025 | 5.05 | 5.07 | 4.99 | 5.06 | 796.00 | |
08/21/2025 | 5.00 | 5.10 | 4.80 | 5.07 | 1,218 | |
08/20/2025 | 4.90 | 5.05 | 4.82 | 5.04 | 1,407 | |
08/19/2025 | 4.70 | 5.00 | 4.60 | 5.00 | 1,492 | |
08/18/2025 | 4.95 | 5.12 | 4.70 | 5.00 | 2,564 | |
08/15/2025 | 5.02 | 5.45 | 4.80 | 5.00 | 24,553 | |
08/14/2025 | 5.00 | 5.50 | 5.00 | 5.13 | 34,237 | |
08/13/2025 | 5.40 | 6.00 | 5.30 | 5.58 | 37,894 | |
08/12/2025 | 5.40 | 5.80 | 5.40 | 5.41 | 2,360 | |
08/11/2025 | 5.54 | 5.70 | 5.40 | 5.70 | 6,510 | |
08/08/2025 | 5.54 | 5.84 | 5.32 | 5.84 | 3,120 | |
08/07/2025 | 5.27 | 5.84 | 5.27 | 5.80 | 4,781 | |
08/06/2025 | 5.85 | 5.85 | 5.47 | 5.85 | 8,942 | |
08/05/2025 | 6.00 | 6.00 | 5.67 | 5.85 | 3,455 | |
08/04/2025 | 5.60 | 6.00 | 5.30 | 6.00 | 1,181 | |
08/01/2025 | 5.69 | 6.04 | 5.02 | 5.94 | 8,380 | |
07/31/2025 | 5.61 | 6.00 | 5.60 | 6.00 | 3,140 | |
07/30/2025 | 5.80 | 5.81 | 5.60 | 5.75 | 2,979 | |
07/29/2025 | 6.21 | 6.25 | 5.90 | 5.93 | 5,576 | |
07/28/2025 | 6.45 | 6.50 | 6.10 | 6.45 | 2,685 | |
07/25/2025 | 6.30 | 6.55 | 6.30 | 6.40 | 2,634 | |
07/24/2025 | 6.00 | 6.60 | 6.00 | 6.30 | 12,457 | |
07/23/2025 | 6.07 | 6.20 | 5.90 | 6.20 | 1,176 | |
07/22/2025 | 5.97 | 6.20 | 5.90 | 5.95 | 4,408 | |
07/21/2025 | 6.40 | 6.49 | 5.90 | 6.15 | 8,970 | |
07/18/2025 | 6.20 | 6.55 | 6.10 | 6.20 | 6,015 | |
07/17/2025 | 6.50 | 6.59 | 6.05 | 6.10 | 8,657 | |
07/16/2025 | 7.00 | 7.00 | 6.50 | 6.80 | 3,361 | |
07/15/2025 | 6.50 | 7.10 | 6.50 | 6.70 | 8,280 | |
07/14/2025 | 6.78 | 7.00 | 6.30 | 6.62 | 13,869 | |
07/11/2025 | 6.68 | 7.20 | 6.60 | 6.99 | 16,666 | |
07/10/2025 | 6.70 | 6.95 | 6.30 | 6.60 | 6,094 | |
07/09/2025 | 7.39 | 7.39 | 6.60 | 6.92 | 14,414 | |
07/08/2025 | 7.38 | 7.39 | 6.80 | 7.20 | 29,403 | |
07/07/2025 | 6.50 | 7.81 | 6.30 | 7.40 | 67,804 | |
07/03/2025 | 5.50 | 6.72 | 5.50 | 6.62 | 20,575 | |
07/02/2025 | 5.79 | 5.89 | 5.40 | 5.50 | 1,822 |
About Galaxy Payroll Stock history
Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 M | 1.4 M |
Galaxy Payroll Stock Technical Analysis
Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Galaxy Payroll Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (1.36) | |||
Treynor Ratio | 0.2284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galaxy Stock analysis
When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |