Gabelli Healthcare Wellnessrx Stock Price History

GRX Stock  USD 9.15  0.03  0.33%   
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gabelli Healthcare stands at 9.15, as last reported on the 5th of August, with the highest price reaching 9.20 and the lowest price hitting 9.11 during the day. Gabelli Healthcare holds Efficiency (Sharpe) Ratio of -0.0835, which attests that the entity had a -0.0835 % return per unit of standard deviation over the last 3 months. Gabelli Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Healthcare's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.97) to validate the risk estimate we provide.
Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gabelli Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Healthcare by adding Gabelli Healthcare to a well-diversified portfolio.

Gabelli Healthcare Stock Price History Chart

There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.64
Lowest PriceAugust 1, 20259.1

Gabelli Healthcare August 5, 2025 Stock Price Synopsis

Various analyses of Gabelli Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.
Gabelli Healthcare Price Action Indicator(0.02)
Gabelli Healthcare Price Daily Balance Of Power(0.33)
Gabelli Healthcare Price Rate Of Daily Change 1.00 

Gabelli Healthcare August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Healthcare intraday prices and daily technical indicators to check the level of noise trading in Gabelli Stock and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 9.18  9.20  9.11  9.15 
08/04/2025
 9.11  9.20  9.11  9.18  26,797 
08/01/2025
 9.25  9.25  9.10  9.10  12,759 
07/31/2025
 9.29  9.39  9.26  9.26  22,499 
07/30/2025
 9.38  9.38  9.34  9.37  12,402 
07/29/2025
 9.36  9.39  9.35  9.35  37,200 
07/28/2025
 9.40  9.43  9.38  9.39  19,400 
07/25/2025
 9.38  9.41  9.37  9.39  11,000 
07/24/2025
 9.44  9.48  9.44  9.45  41,500 
07/23/2025
 9.41  9.44  9.34  9.44  18,406 
07/22/2025
 9.32  9.38  9.32  9.34  24,100 
07/21/2025
 9.35  9.39  9.29  9.32  29,354 
07/18/2025
 9.46  9.49  9.31  9.34  20,762 
07/17/2025
 9.39  9.47  9.39  9.42  12,866 
07/16/2025
 9.41  9.43  9.38  9.43  11,379 
07/15/2025
 9.36  9.42  9.36  9.39  54,235 
07/14/2025
 9.31  9.39  9.31  9.35  28,600 
07/11/2025
 9.45  9.45  9.37  9.38  30,779 
07/10/2025
 9.46  9.55  9.46  9.47  20,332 
07/09/2025
 9.50  9.50  9.39  9.42  26,044 
07/08/2025
 9.50  9.51  9.45  9.47  11,500 
07/07/2025
 9.64  9.64  9.51  9.51  5,600 
07/03/2025
 9.62  9.65  9.62  9.64  2,900 
07/02/2025
 9.56  9.68  9.56  9.62  29,242 
07/01/2025
 9.39  9.65  9.39  9.56  31,300 
06/30/2025
 9.42  9.50  9.42  9.45  1.00 
06/27/2025
 9.39  9.47  9.39  9.40  1.00 
06/26/2025
 9.49  9.53  9.40  9.43  1.00 
06/25/2025
 9.54  9.54  9.47  9.49  1.00 
06/24/2025
 9.43  9.69  9.38  9.54  1.00 
06/23/2025
 9.38  9.39  9.28  9.37  1.00 
06/20/2025
 9.45  9.48  9.27  9.33  1.00 
06/18/2025
 9.35  9.39  9.26  9.27  46,022 
06/17/2025
 9.35  9.44  9.35  9.35  62,381 
06/16/2025
 9.55  9.55  9.40  9.42  44,100 
06/13/2025
 9.42  9.56  9.42  9.45  14,300 
06/12/2025
 9.48  9.49  9.45  9.45  15,600 
06/11/2025
 9.53  9.57  9.51  9.51  40,700 
06/10/2025
 9.50  9.54  9.44  9.50  10,300 
06/09/2025
 9.49  9.52  9.42  9.42  19,800 
06/06/2025
 9.42  9.51  9.42  9.46  8,400 
06/05/2025
 9.43  9.44  9.37  9.42  6,500 
06/04/2025
 9.60  9.65  9.58  9.62  1.00 
06/03/2025
 9.56  9.57  9.49  9.57  1.00 
06/02/2025
 9.57  9.58  9.53  9.55  1.00 
05/30/2025
 9.54  9.58  9.53  9.56  1.00 
05/29/2025
 9.44  9.56  9.44  9.54  1.00 
05/28/2025
 9.47  9.52  9.43  9.49  1.00 
05/27/2025
 9.45  9.56  9.45  9.49  1.00 
05/23/2025
 9.40  9.40  9.33  9.36  1.00 
05/22/2025
 9.50  9.50  9.42  9.46  1.00 
05/21/2025
 9.53  9.58  9.50  9.52  1.00 
05/20/2025
 9.53  9.62  9.53  9.61  1.00 
05/19/2025
 9.44  9.55  9.43  9.53  1.00 
05/16/2025
 9.27  9.49  9.27  9.48  1.00 
05/15/2025
 9.16  9.30  9.16  9.21  1.00 
05/14/2025
 9.32  9.32  9.18  9.22  1.00 
05/13/2025
 9.55  9.55  9.37  9.37  1.00 
05/12/2025
 9.46  9.62  9.45  9.52  1.00 
05/09/2025
 9.59  9.59  9.46  9.47  1.00 
05/08/2025
 9.58  9.65  9.55  9.60  1.00 

About Gabelli Healthcare Stock history

Gabelli Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Healthcare stock prices may prove useful in developing a viable investing in Gabelli Healthcare
The Gabelli Healthcare and Wellness Trust is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. The Gabelli Healthcare Wellness Trust was formed on February 20, 2007 and is domiciled in the United States. Gabelli Healthcare operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Gabelli Healthcare Stock Technical Analysis

Gabelli Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabelli Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Gabelli Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Healthcare's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gabelli Stock Analysis

When running Gabelli Healthcare's price analysis, check to measure Gabelli Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Healthcare is operating at the current time. Most of Gabelli Healthcare's value examination focuses on studying past and present price action to predict the probability of Gabelli Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Healthcare's price. Additionally, you may evaluate how the addition of Gabelli Healthcare to your portfolios can decrease your overall portfolio volatility.