Ftc Solar Stock Price History

FTCI Stock  USD 3.19  0.23  6.73%   
If you're considering investing in FTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTC Solar stands at 3.19, as last reported on the 30th of April, with the highest price reaching 3.33 and the lowest price hitting 3.04 during the day. FTC Solar retains Efficiency (Sharpe Ratio) of -0.0265, which denotes the company had a -0.0265 % return per unit of risk over the last 3 months. FTC Solar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FTC Solar's Standard Deviation of 5.92, market risk adjusted performance of (0.06), and Variance of 35.0 to check the risk estimate we provide.
FTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTCI

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FTC Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTC Solar by adding FTC Solar to a well-diversified portfolio.

FTC Solar Stock Price History Chart

There are several ways to analyze FTC Stock price data. The simplest method is using a basic FTC candlestick price chart, which shows FTC Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20253.88
Lowest PriceApril 8, 20252.26

FTC Solar April 30, 2025 Stock Price Synopsis

Various analyses of FTC Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTC Stock. It can be used to describe the percentage change in the price of FTC Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTC Stock.
FTC Solar Price Rate Of Daily Change 0.93 
FTC Solar Price Daily Balance Of Power(0.79)
FTC Solar Accumulation Distribution 5,740 
FTC Solar Price Action Indicator(0.11)

FTC Solar April 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FTC Solar intraday prices and daily technical indicators to check the level of noise trading in FTC Stock and then apply it to test your longer-term investment strategies against FTC.

FTC Stock Price History Data

The price series of FTC Solar for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 1.72 with a coefficient of variation of 13.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.0. The median price for the last 90 days is 2.91. The company completed 1:10 stock split on 18th of November 2021.
OpenHighLowCloseVolume
04/30/2025
 3.33  3.33  3.04  3.19  65,913 
04/29/2025
 3.39  3.52  3.29  3.42  66,300 
04/28/2025
 3.03  3.60  2.91  3.42  104,600 
04/25/2025
 3.06  3.30  2.94  3.18  118,300 
04/24/2025
 2.87  3.13  2.79  3.13  48,356 
04/23/2025
 2.83  2.92  2.81  2.82  22,497 
04/22/2025
 2.66  2.88  2.65  2.75  73,783 
04/21/2025
 2.66  2.66  2.49  2.57  42,237 
04/17/2025
 2.69  2.73  2.59  2.70  11,600 
04/16/2025
 2.77  2.77  2.52  2.53  26,512 
04/15/2025
 2.68  2.78  2.60  2.63  25,538 
04/14/2025
 2.88  2.88  2.60  2.68  43,800 
04/11/2025
 2.70  2.86  2.53  2.86  45,344 
04/10/2025
 2.56  2.82  2.51  2.60  104,420 
04/09/2025
 2.27  2.67  2.13  2.64  164,700 
04/08/2025
 2.65  2.65  2.22  2.26  172,765 
04/07/2025
 2.57  2.71  2.40  2.51  157,266 
04/04/2025
 2.82  2.88  2.57  2.57  230,826 
04/03/2025
 2.89  3.15  2.89  2.95  204,100 
04/02/2025
 2.61  3.00  2.61  2.95  211,499 
04/01/2025
 2.86  3.00  2.52  2.75  176,948 
03/31/2025
 2.40  3.44  2.31  2.87  813,100 
03/28/2025
 2.51  2.56  2.46  2.50  33,498 
03/27/2025
 2.64  2.64  2.45  2.54  41,361 
03/26/2025
 2.73  2.82  2.62  2.64  23,800 
03/25/2025
 3.03  3.08  2.70  2.72  34,633 
03/24/2025
 2.92  3.05  2.90  3.01  44,191 
03/21/2025
 2.61  2.82  2.61  2.81  31,702 
03/20/2025
 2.69  2.78  2.65  2.73  29,040 
03/19/2025
 2.71  2.76  2.63  2.68  26,027 
03/18/2025
 2.74  2.74  2.59  2.62  14,746 
03/17/2025
 2.64  2.74  2.64  2.74  23,227 
03/14/2025
 2.47  2.66  2.46  2.60  37,212 
03/13/2025
 2.68  2.77  2.41  2.51  128,305 
03/12/2025
 2.86  2.93  2.71  2.73  49,509 
03/11/2025
 2.84  2.84  2.63  2.70  68,002 
03/10/2025
 2.94  2.99  2.71  2.74  34,612 
03/07/2025
 2.77  2.99  2.77  2.93  65,400 
03/06/2025
 2.93  3.00  2.83  2.83  24,400 
03/05/2025
 2.85  2.99  2.85  2.93  25,688 
03/04/2025
 2.85  2.93  2.67  2.85  120,210 
03/03/2025
 3.09  3.11  2.85  2.91  129,559 
02/28/2025
 3.09  3.23  2.96  3.16  140,925 
02/27/2025
 3.20  3.28  3.10  3.10  46,861 
02/26/2025
 3.21  3.36  3.21  3.28  48,300 
02/25/2025
 3.20  3.23  3.09  3.21  54,617 
02/24/2025
 3.36  3.36  3.10  3.29  78,313 
02/21/2025
 3.46  3.46  3.25  3.25  54,127 
02/20/2025
 3.63  3.82  3.38  3.42  89,400 
02/19/2025
 3.50  3.80  3.49  3.65  59,942 
02/18/2025
 3.39  3.73  3.22  3.41  145,584 
02/14/2025
 3.40  4.20  3.12  3.38  579,392 
02/13/2025
 3.05  3.25  3.03  3.21  51,625 
02/12/2025
 3.15  3.16  2.92  3.06  141,821 
02/11/2025
 3.30  3.33  3.07  3.15  149,662 
02/10/2025
 3.45  3.45  3.31  3.41  50,344 
02/07/2025
 3.63  3.67  3.35  3.39  97,295 
02/06/2025
 3.81  3.81  3.60  3.62  36,443 
02/05/2025
 3.93  3.97  3.61  3.66  91,592 
02/04/2025
 3.90  4.01  3.78  3.88  21,200 
02/03/2025
 3.86  3.97  3.73  3.87  56,800 

About FTC Solar Stock history

FTC Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTC Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTC Solar stock prices may prove useful in developing a viable investing in FTC Solar
FTC Solar, Inc. provides solar tracker systems, technology, software, and engineering services in the United States, Vietnam, and internationally. FTC Solar, Inc. was incorporated in 2017 and is headquartered in Austin, Texas. Ftc Solar operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 223 people.

FTC Solar Stock Technical Analysis

FTC Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FTC Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTC Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

FTC Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FTC Solar's price direction in advance. Along with the technical and fundamental analysis of FTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FTC Stock analysis

When running FTC Solar's price analysis, check to measure FTC Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FTC Solar is operating at the current time. Most of FTC Solar's value examination focuses on studying past and present price action to predict the probability of FTC Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FTC Solar's price. Additionally, you may evaluate how the addition of FTC Solar to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals