Ftc Solar Stock Price History
| FTCI Stock | USD 5.80 0.06 1.05% |
Below is the normalized historical share price chart for FTC Solar extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FTC Solar stands at 5.80, as last reported on the 30th of July, with the highest price reaching 6.27 and the lowest price hitting 5.48 during the day.
If you're considering investing in FTC Stock, it is important to understand the factors that can impact its price. FTC Solar appears to be relatively risky, given 3 months investment horizon. FTC Solar retains Efficiency (Sharpe Ratio) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing FTC Solar's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize FTC Solar's Market Risk Adjusted Performance of 0.455, downside deviation of 4.37, and Coefficient Of Variation of 433.79 to check if our risk estimates are consistent with your expectations. As of now, FTC Solar's Common Stock Total Equity is increasing as compared to previous years. The FTC Solar's current Liabilities And Stockholders Equity is estimated to increase to about 127.5 M, while Total Stockholder Equity is projected to decrease to under 18.1 M. . As of now, FTC Solar's Price Book Value Ratio is increasing as compared to previous years. The FTC Solar's current Price To Book Ratio is estimated to increase to 5.02, while Price To Sales Ratio is projected to decrease to 1.40. FTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2021 | 200 Day MA 3.9887 | 50 Day MA 4.5707 | Beta 1.376 |
Sharpe Ratio = 0.225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.36 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average FTC Solar is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTC Solar by adding it to a well-diversified portfolio.
Price Book 5.4927 | Enterprise Value Ebitda (0.70) | Price Sales 1.5348 | Shares Float 9 M | Wall Street Target Price 4.325 |
FTC Solar Stock Price History Chart
There are several ways to analyze FTC Stock price data. The simplest method is using a basic FTC candlestick price chart, which shows FTC Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 5.8 |
| Lowest Price | May 7, 2025 | 2.98 |
FTC Solar July 30, 2025 Stock Price Synopsis
Various analyses of FTC Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTC Stock. It can be used to describe the percentage change in the price of FTC Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTC Stock.| FTC Solar Price Rate Of Daily Change | 1.01 | |
| FTC Solar Price Daily Balance Of Power | 0.08 | |
| FTC Solar Accumulation Distribution | 15,230 | |
| FTC Solar Price Action Indicator | (0.05) |
FTC Solar July 30, 2025 Stock Price Analysis
FTC Stock Price History Data
The price series of FTC Solar for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.76 with a coefficient of variation of 16.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.29. The median price for the last 90 days is 4.3. The company completed 1:10 stock split on 2nd of December 2024.| Open | High | Low | Close | Volume | ||
07/30/2025 | 5.67 | 6.27 | 5.48 | 5.80 | 120,874 | |
| 07/29/2025 | 5.72 | 5.77 | 5.20 | 5.74 | 107,300 | |
07/28/2025 | 5.71 | 5.95 | 5.43 | 5.63 | 190,789 | |
07/25/2025 | 5.53 | 5.90 | 5.17 | 5.71 | 241,128 | |
07/24/2025 | 5.36 | 5.59 | 5.28 | 5.56 | 84,504 | |
| 07/23/2025 | 5.05 | 5.50 | 4.93 | 5.49 | 133,862 | |
07/22/2025 | 4.90 | 5.10 | 4.78 | 4.99 | 136,068 | |
| 07/21/2025 | 5.10 | 5.10 | 4.88 | 4.95 | 64,931 | |
07/18/2025 | 5.08 | 5.14 | 4.90 | 5.05 | 37,679 | |
07/17/2025 | 5.00 | 5.15 | 4.87 | 5.05 | 49,224 | |
07/16/2025 | 4.83 | 4.89 | 4.51 | 4.83 | 19,222 | |
07/15/2025 | 4.91 | 5.01 | 4.76 | 4.78 | 27,326 | |
| 07/14/2025 | 5.12 | 5.20 | 4.70 | 4.88 | 28,464 | |
07/11/2025 | 5.16 | 5.20 | 5.02 | 5.12 | 20,985 | |
07/10/2025 | 5.12 | 5.20 | 5.00 | 5.18 | 68,633 | |
07/09/2025 | 5.14 | 5.15 | 4.92 | 5.12 | 52,495 | |
07/08/2025 | 5.23 | 5.25 | 4.96 | 5.02 | 51,777 | |
| 07/07/2025 | 4.92 | 5.11 | 4.71 | 4.96 | 54,000 | |
07/03/2025 | 4.70 | 5.17 | 4.63 | 4.94 | 100,100 | |
07/02/2025 | 4.77 | 4.95 | 4.60 | 4.70 | 65,097 | |
07/01/2025 | 4.52 | 4.78 | 4.20 | 4.78 | 98,400 | |
06/30/2025 | 4.29 | 4.53 | 4.08 | 4.53 | 249,714 | |
06/27/2025 | 4.46 | 4.53 | 4.26 | 4.43 | 67,475 | |
06/26/2025 | 4.20 | 4.51 | 4.19 | 4.50 | 24,248 | |
06/25/2025 | 4.43 | 4.57 | 4.32 | 4.35 | 29,034 | |
06/24/2025 | 4.27 | 4.58 | 4.27 | 4.54 | 57,327 | |
06/23/2025 | 4.27 | 4.50 | 4.16 | 4.21 | 30,600 | |
06/20/2025 | 4.09 | 4.40 | 4.07 | 4.26 | 61,200 | |
06/18/2025 | 4.04 | 4.24 | 3.72 | 4.08 | 224,300 | |
06/17/2025 | 3.80 | 4.24 | 3.65 | 3.95 | 389,224 | |
06/16/2025 | 4.63 | 4.78 | 4.36 | 4.62 | 79,800 | |
06/13/2025 | 4.46 | 4.65 | 4.38 | 4.58 | 126,701 | |
| 06/12/2025 | 4.43 | 4.63 | 4.33 | 4.59 | 65,943 | |
| 06/11/2025 | 4.52 | 4.60 | 4.36 | 4.51 | 91,389 | |
06/10/2025 | 4.41 | 4.56 | 4.33 | 4.50 | 43,689 | |
06/09/2025 | 4.15 | 4.51 | 4.15 | 4.40 | 151,695 | |
| 06/06/2025 | 4.19 | 4.37 | 4.07 | 4.30 | 48,400 | |
06/05/2025 | 4.26 | 4.48 | 4.11 | 4.13 | 137,683 | |
06/04/2025 | 4.14 | 4.40 | 4.05 | 4.39 | 170,500 | |
06/03/2025 | 4.10 | 4.20 | 4.00 | 4.13 | 58,609 | |
06/02/2025 | 4.10 | 4.14 | 3.95 | 4.07 | 104,585 | |
05/30/2025 | 4.10 | 4.24 | 3.95 | 4.11 | 70,697 | |
05/29/2025 | 4.19 | 4.25 | 3.99 | 4.17 | 92,845 | |
05/28/2025 | 3.84 | 4.10 | 3.54 | 4.08 | 156,193 | |
05/27/2025 | 3.50 | 3.83 | 3.41 | 3.83 | 92,000 | |
05/23/2025 | 3.44 | 3.66 | 3.39 | 3.50 | 124,000 | |
05/22/2025 | 3.48 | 3.68 | 3.34 | 3.59 | 234,329 | |
05/21/2025 | 3.81 | 3.85 | 3.63 | 3.71 | 40,910 | |
05/20/2025 | 4.02 | 4.14 | 3.75 | 3.85 | 52,300 | |
05/19/2025 | 3.95 | 4.20 | 3.89 | 4.06 | 81,093 | |
05/16/2025 | 4.16 | 4.44 | 4.07 | 4.09 | 64,229 | |
05/15/2025 | 4.04 | 4.20 | 3.95 | 4.15 | 50,275 | |
05/14/2025 | 4.00 | 4.15 | 3.89 | 4.10 | 38,300 | |
| 05/13/2025 | 3.70 | 4.18 | 3.68 | 4.00 | 213,006 | |
05/12/2025 | 3.50 | 3.67 | 3.42 | 3.67 | 42,741 | |
05/09/2025 | 3.32 | 3.47 | 3.30 | 3.37 | 25,292 | |
05/08/2025 | 2.97 | 3.33 | 2.97 | 3.30 | 90,900 | |
05/07/2025 | 3.07 | 3.13 | 2.90 | 2.98 | 55,800 | |
05/06/2025 | 2.97 | 3.18 | 2.96 | 3.00 | 85,900 | |
| 05/05/2025 | 3.18 | 3.23 | 3.00 | 3.01 | 26,160 | |
05/02/2025 | 3.34 | 3.46 | 3.10 | 3.13 | 126,776 |
About FTC Solar Stock history
FTC Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTC Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTC Solar stock prices may prove useful in developing a viable investing in FTC Solar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 M | 10.9 M | |
| Net Loss | -89.7 M | -94.1 M |
FTC Solar Stock Technical Analysis
FTC Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
FTC Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTC Solar's price direction in advance. Along with the technical and fundamental analysis of FTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.184 | |||
| Jensen Alpha | 0.6567 | |||
| Total Risk Alpha | 0.1074 | |||
| Sortino Ratio | 0.1954 | |||
| Treynor Ratio | 0.445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FTC Stock analysis
When running FTC Solar's price analysis, check to measure FTC Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FTC Solar is operating at the current time. Most of FTC Solar's value examination focuses on studying past and present price action to predict the probability of FTC Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FTC Solar's price. Additionally, you may evaluate how the addition of FTC Solar to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |