Frontline Stock Price History

FRO Stock  USD 18.79  0.17  0.91%   
Below is the normalized historical share price chart for Frontline extending back to August 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontline stands at 18.79, as last reported on the 16th of August 2025, with the highest price reaching 18.91 and the lowest price hitting 18.46 during the day.
IPO Date
6th of August 2001
200 Day MA
17.1132
50 Day MA
18.435
Beta
0.243
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frontline Stock, it is important to understand the factors that can impact its price. As of now, Frontline Stock is not too volatile. Frontline secures Sharpe Ratio (or Efficiency) of 0.0312, which denotes the company had a 0.0312 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontline, which you can use to evaluate the volatility of the firm. Please confirm Frontline's Mean Deviation of 2.31, downside deviation of 2.62, and Coefficient Of Variation of 1615.48 to check if the risk estimate we provide is consistent with the expected return of 0.0934%.
At this time, Frontline's Total Stockholder Equity is very stable compared to the past year. As of the 16th of August 2025, Common Stock Shares Outstanding is likely to grow to about 268.8 M, while Liabilities And Stockholders Equity is likely to drop about 3.2 B. . As of the 16th of August 2025, Price To Sales Ratio is likely to drop to 1.46. In addition to that, Price Earnings Ratio is likely to drop to 6.06. Frontline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFROHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Frontline is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontline by adding it to a well-diversified portfolio.
Price Book
1.7796
Enterprise Value Ebitda
11.3512
Price Sales
2.1819
Shares Float
130.5 M
Dividend Share
1.34

Frontline Stock Price History Chart

There are several ways to analyze Frontline Stock price data. The simplest method is using a basic Frontline candlestick price chart, which shows Frontline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202520.51
Lowest PriceJune 30, 202516.41

Frontline August 16, 2025 Stock Price Synopsis

Various analyses of Frontline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontline Stock. It can be used to describe the percentage change in the price of Frontline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontline Stock.
Frontline Price Action Indicator 0.19 
Frontline Accumulation Distribution 31,997 
Frontline Price Daily Balance Of Power 0.38 
Frontline Price Rate Of Daily Change 1.01 

Frontline August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontline intraday prices and daily technical indicators to check the level of noise trading in Frontline Stock and then apply it to test your longer-term investment strategies against Frontline.

Frontline Stock Price History Data

The price series of Frontline for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 4.1 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.24. The median price for the last 90 days is 18.27. The company completed 1:5 stock split on 3rd of February 2016. Frontline completed dividends distribution on 2025-06-12.
OpenHighLowCloseVolume
08/15/2025
 18.55  18.91  18.46  18.79  1,344,596 
08/14/2025
 18.87  18.95  18.55  18.62  1,129,400 
08/13/2025
 18.62  18.93  18.57  18.83  1,284,953 
08/12/2025 18.47  18.95  18.44  18.58  1,457,487 
08/11/2025
 18.76  19.08  18.26  18.48  2,225,174 
08/08/2025
 20.12  20.25  18.83  19.14  2,812,009 
08/07/2025
 19.96  20.21  19.71  19.93  2,029,300 
08/06/2025 20.36  20.69  19.71  19.78  3,914,416 
08/05/2025 20.00  20.58  19.84  20.51  3,586,687 
08/04/2025
 19.18  19.51  19.10  19.23  2,404,252 
08/01/2025 18.78  18.88  18.28  18.80  2,100,676 
07/31/2025
 18.29  18.67  18.27  18.42  1,473,619 
07/30/2025
 18.43  18.92  18.38  18.74  2,216,385 
07/29/2025 18.73  19.20  18.67  19.06  1,541,999 
07/28/2025 19.01  19.20  18.86  19.18  2,084,986 
07/25/2025
 18.62  18.70  18.35  18.52  1,883,677 
07/24/2025
 19.02  19.09  18.74  18.85  2,150,700 
07/23/2025
 18.73  19.04  18.70  18.89  2,230,905 
07/22/2025 18.16  18.32  18.06  18.29  1,407,000 
07/21/2025
 18.32  18.35  18.08  18.09  1,365,979 
07/18/2025
 18.65  18.73  18.25  18.33  2,044,600 
07/17/2025 18.14  18.55  18.04  18.41  1,752,814 
07/16/2025 18.38  18.43  18.09  18.29  1,664,932 
07/15/2025
 18.48  18.57  18.25  18.26  1,133,000 
07/14/2025
 18.79  18.80  18.35  18.59  1,926,574 
07/11/2025
 18.64  19.13  18.40  19.08  2,389,305 
07/10/2025
 17.88  18.63  17.87  18.45  2,484,100 
07/09/2025
 18.16  18.16  17.72  17.91  2,313,228 
07/08/2025
 18.48  18.67  18.20  18.27  2,103,400 
07/07/2025
 18.15  18.60  18.11  18.53  4,593,619 
07/03/2025
 17.33  17.51  17.20  17.44  1,721,000 
07/02/2025
 16.56  17.03  16.51  16.99  2,745,193 
07/01/2025
 16.36  16.64  16.25  16.50  2,135,692 
06/30/2025 16.65  16.67  16.28  16.41  2,430,730 
06/27/2025
 17.27  17.31  16.86  16.98  2,918,945 
06/26/2025
 17.53  17.67  17.32  17.39  1,911,147 
06/25/2025
 17.40  17.87  17.31  17.66  2,224,300 
06/24/2025
 17.71  18.10  17.51  17.53  4,578,397 
06/23/2025
 19.42  19.64  18.48  18.58  6,619,500 
06/20/2025
 19.33  19.42  18.81  18.98  2,625,101 
06/18/2025 19.56  19.79  19.24  19.55  3,219,809 
06/17/2025
 19.29  19.86  19.21  19.77  4,222,000 
06/16/2025
 19.20  19.51  18.42  18.89  6,448,988 
06/13/2025
 19.31  19.85  18.70  19.74  6,689,369 
06/12/2025
 18.21  18.50  17.91  18.37  3,295,800 
06/11/2025
 17.38  17.93  17.29  17.78  2,816,400 
06/10/2025
 17.59  17.62  17.32  17.37  2,132,400 
06/09/2025
 17.42  17.50  17.17  17.30  1,867,900 
06/06/2025
 18.11  18.18  17.23  17.45  3,580,400 
06/05/2025
 18.17  18.27  17.83  17.95  2,188,300 
06/04/2025
 17.57  18.13  17.48  17.98  2,662,400 
06/03/2025
 17.53  17.83  17.21  17.67  2,386,100 
06/02/2025
 18.06  18.13  17.81  17.94  2,019,500 
05/30/2025
 18.11  18.22  17.84  18.10  3,433,500 
05/29/2025
 17.41  17.59  17.08  17.34  1,778,100 
05/28/2025
 18.03  18.03  17.32  17.37  3,082,600 
05/27/2025
 18.77  18.77  18.29  18.56  4,013,000 
05/23/2025
 17.59  18.19  17.31  18.16  4,699,800 
05/22/2025
 17.48  17.49  16.97  17.01  2,761,800 
05/21/2025
 17.82  17.94  17.49  17.52  1,837,100 
05/20/2025
 18.11  18.18  17.68  17.82  2,251,100 

About Frontline Stock history

Frontline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontline stock prices may prove useful in developing a viable investing in Frontline
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256 M268.8 M
Net Income Applicable To Common Shares495.6 M520.4 M

Frontline Stock Technical Analysis

Frontline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Frontline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontline's price direction in advance. Along with the technical and fundamental analysis of Frontline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frontline offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Frontline's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Frontline Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Frontline Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frontline. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Frontline Stock, please use our How to Invest in Frontline guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frontline. If investors know Frontline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frontline listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.82)
Dividend Share
1.34
Earnings Share
1.57
Revenue Per Share
8.534
Quarterly Revenue Growth
(0.26)
The market value of Frontline is measured differently than its book value, which is the value of Frontline that is recorded on the company's balance sheet. Investors also form their own opinion of Frontline's value that differs from its market value or its book value, called intrinsic value, which is Frontline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frontline's market value can be influenced by many factors that don't directly affect Frontline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frontline's value and its price as these two are different measures arrived at by different means. Investors typically determine if Frontline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frontline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.