Frontline Stock Price History

FRO Stock  USD 13.38  0.04  0.30%   
Below is the normalized historical share price chart for Frontline extending back to August 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontline stands at 13.38, as last reported on the 21st of December, with the highest price reaching 13.51 and the lowest price hitting 13.17 during the day.
IPO Date
6th of August 2001
200 Day MA
22.8677
50 Day MA
18.367
Beta
0.107
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frontline Stock, it is important to understand the factors that can impact its price. Frontline secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24% return per unit of risk over the last 3 months. Frontline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontline's Standard Deviation of 3.07, mean deviation of 2.33, and Variance of 9.45 to check the risk estimate we provide.
  
At this time, Frontline's Total Stockholder Equity is very stable compared to the past year. As of the 21st of December 2024, Common Stock Shares Outstanding is likely to grow to about 233.8 M, while Liabilities And Stockholders Equity is likely to drop about 3 B. . At this time, Frontline's Price To Sales Ratio is very stable compared to the past year. As of the 21st of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.22, while Price Earnings Ratio is likely to drop 6.46. Frontline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRO

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontline by adding Frontline to a well-diversified portfolio.
Price Book
1.2684
Enterprise Value Ebitda
5.5496
Price Sales
1.5462
Shares Float
142.8 M
Wall Street Target Price
28.0424

Frontline Stock Price History Chart

There are several ways to analyze Frontline Stock price data. The simplest method is using a basic Frontline candlestick price chart, which shows Frontline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202425.09
Lowest PriceDecember 19, 202413.34

Frontline December 21, 2024 Stock Price Synopsis

Various analyses of Frontline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontline Stock. It can be used to describe the percentage change in the price of Frontline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontline Stock.
Frontline Price Action Indicator 0.06 
Frontline Accumulation Distribution 58,953 
Frontline Price Daily Balance Of Power 0.12 
Frontline Price Rate Of Daily Change 1.00 

Frontline December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontline intraday prices and daily technical indicators to check the level of noise trading in Frontline Stock and then apply it to test your longer-term investment strategies against Frontline.

Frontline Stock Price History Data

The price series of Frontline for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 11.75 with a coefficient of variation of 16.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.22. The median price for the last 90 days is 19.3. The company completed 1:5 stock split on 3rd of February 2016. Frontline completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
12/20/2024 13.22  13.51  13.17  13.38  2,342,506 
12/19/2024 13.80  13.82  13.33  13.34  2,146,144 
12/18/2024 13.88  14.15  13.74  13.78  2,411,228 
12/17/2024 13.59  13.90  13.41  13.83  2,979,713 
12/16/2024 13.89  14.06  13.68  13.81  2,761,985 
12/13/2024 14.10  14.30  13.84  14.21  3,514,629 
12/12/2024 14.05  14.07  13.71  13.73  4,143,028 
12/11/2024 14.81  14.81  14.00  14.22  5,715,603 
12/10/2024 14.97  14.97  14.47  14.49  3,903,451 
12/09/2024 14.97  15.37  14.85  14.87  3,180,480 
12/06/2024 15.35  15.37  14.76  14.94  3,516,684 
12/05/2024 15.46  15.69  15.29  15.40  5,151,088 
12/04/2024 16.19  16.32  15.77  15.80  5,156,881 
12/03/2024 15.60  16.71  15.53  16.70  6,694,011 
12/02/2024 15.49  15.55  15.18  15.35  4,277,924 
11/29/2024 16.01  16.16  15.73  15.81  2,801,106 
11/27/2024 16.34  16.70  16.09  16.40  5,913,078 
11/26/2024 18.27  18.46  17.61  17.66  3,985,710 
11/25/2024 19.01  19.07  18.52  18.59  1,618,769 
11/22/2024 18.81  19.22  18.77  19.10  1,392,628 
11/21/2024 19.30  19.37  18.92  19.08  1,851,345 
11/20/2024 20.00  20.03  19.65  19.80  1,815,566 
11/19/2024 19.91  20.17  19.65  20.03  1,698,351 
11/18/2024 19.27  19.75  19.16  19.72  2,119,820 
11/15/2024 19.18  19.28  18.75  18.79  1,889,818 
11/14/2024 19.19  19.58  19.16  19.33  2,907,388 
11/13/2024 18.44  19.05  18.42  18.87  2,783,198 
11/12/2024 18.24  18.30  17.84  18.11  2,111,704 
11/11/2024 18.56  18.56  18.37  18.46  1,158,032 
11/08/2024 18.80  19.00  18.23  18.56  1,952,411 
11/07/2024 18.83  19.10  18.80  18.92  1,935,188 
11/06/2024 18.10  18.57  17.99  18.51  1,880,525 
11/05/2024 18.79  18.86  18.41  18.54  1,290,455 
11/04/2024 18.69  18.93  18.61  18.69  3,086,556 
11/01/2024 19.19  19.20  18.91  18.95  1,531,825 
10/31/2024 18.71  19.26  18.67  19.04  2,755,404 
10/30/2024 18.91  19.09  18.80  18.93  2,728,753 
10/29/2024 19.53  19.57  19.11  19.30  1,675,967 
10/28/2024 19.15  19.42  19.10  19.31  2,777,208 
10/25/2024 19.60  19.92  19.57  19.77  1,833,472 
10/24/2024 19.74  19.84  19.43  19.67  2,304,424 
10/23/2024 19.79  20.08  19.59  19.65  3,815,851 
10/22/2024 21.17  21.20  20.73  20.75  2,764,961 
10/21/2024 21.82  21.88  21.31  21.38  1,764,905 
10/18/2024 21.80  21.88  21.50  21.60  1,379,918 
10/17/2024 21.40  21.68  21.29  21.52  1,599,464 
10/16/2024 21.69  21.75  21.20  21.39  2,730,765 
10/15/2024 22.02  22.03  21.35  21.42  2,918,087 
10/14/2024 23.23  23.23  22.65  22.67  2,097,866 
10/11/2024 23.78  23.87  23.16  23.70  1,714,921 
10/10/2024 24.07  24.18  23.75  23.88  1,201,077 
10/09/2024 23.91  23.91  23.38  23.64  1,779,003 
10/08/2024 24.42  24.54  23.97  24.46  2,072,664 
10/07/2024 24.43  25.09  24.33  25.09  2,341,984 
10/04/2024 24.18  24.29  23.86  23.95  1,702,478 
10/03/2024 23.64  24.28  23.42  24.20  2,118,140 
10/02/2024 23.47  23.66  23.27  23.52  2,174,249 
10/01/2024 21.80  23.01  21.76  22.75  2,867,912 
09/30/2024 22.37  22.38  22.00  22.33  1,280,695 
09/27/2024 22.30  22.54  22.12  22.31  1,756,008 
09/26/2024 21.50  22.40  21.49  22.34  3,304,474 

About Frontline Stock history

Frontline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontline stock prices may prove useful in developing a viable investing in Frontline
Last ReportedProjected for Next Year
Common Stock Shares Outstanding222.6 M233.8 M
Net Income Applicable To Common Shares543.6 M570.8 M

Frontline Stock Technical Analysis

Frontline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Frontline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontline's price direction in advance. Along with the technical and fundamental analysis of Frontline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frontline offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Frontline's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Frontline Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Frontline Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frontline. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Frontline Stock, please use our How to Invest in Frontline guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frontline. If investors know Frontline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frontline listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Earnings Share
2.46
Revenue Per Share
8.654
Quarterly Revenue Growth
0.084
Return On Assets
0.0746
The market value of Frontline is measured differently than its book value, which is the value of Frontline that is recorded on the company's balance sheet. Investors also form their own opinion of Frontline's value that differs from its market value or its book value, called intrinsic value, which is Frontline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frontline's market value can be influenced by many factors that don't directly affect Frontline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frontline's value and its price as these two are different measures arrived at by different means. Investors typically determine if Frontline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frontline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.