Freshworks Stock Price History

FRSH Stock  USD 14.00  0.19  1.34%   
If you're considering investing in Freshworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freshworks stands at 14.00, as last reported on the 29th of July, with the highest price reaching 14.37 and the lowest price hitting 13.97 during the day. Freshworks secures Sharpe Ratio (or Efficiency) of -0.0286, which denotes the company had a -0.0286 % return per unit of risk over the last 3 months. Freshworks exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freshworks' Downside Deviation of 2.13, coefficient of variation of 942.11, and Mean Deviation of 1.87 to check the risk estimate we provide.
As of now, Freshworks' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Freshworks' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Freshworks' current Price Cash Flow Ratio is estimated to increase to 31.80, while Price To Sales Ratio is projected to decrease to 6.41. Freshworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRSH

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freshworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freshworks by adding Freshworks to a well-diversified portfolio.
Price Book
3.9425
Enterprise Value Ebitda
(26.51)
Price Sales
5.5701
Shares Float
218 M
Wall Street Target Price
20.4186

Freshworks Stock Price History Chart

There are several ways to analyze Freshworks Stock price data. The simplest method is using a basic Freshworks candlestick price chart, which shows Freshworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202515.98
Lowest PriceJuly 15, 202513.79

Freshworks July 29, 2025 Stock Price Synopsis

Various analyses of Freshworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freshworks Stock. It can be used to describe the percentage change in the price of Freshworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freshworks Stock.
Freshworks Price Rate Of Daily Change 0.99 
Freshworks Accumulation Distribution 151,282 
Freshworks Price Daily Balance Of Power(0.48)
Freshworks Price Action Indicator(0.26)

Freshworks July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freshworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freshworks intraday prices and daily technical indicators to check the level of noise trading in Freshworks Stock and then apply it to test your longer-term investment strategies against Freshworks.

Freshworks Stock Price History Data

The price series of Freshworks for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 3.77 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 14.77.
OpenHighLowCloseVolume
07/28/2025
 14.30  14.37  13.97  14.00  5,434,817 
07/25/2025
 14.01  14.19  13.92  14.19  5,615,330 
07/24/2025
 14.29  14.43  13.92  14.26  3,675,784 
07/23/2025
 14.70  14.74  13.89  14.49  5,365,668 
07/22/2025 14.84  15.06  14.70  14.74  3,447,946 
07/21/2025 14.73  14.86  14.60  14.77  3,253,802 
07/18/2025
 14.38  14.69  14.20  14.62  3,391,712 
07/17/2025
 13.89  14.24  13.89  14.19  3,699,492 
07/16/2025
 13.95  14.05  13.69  13.92  4,707,576 
07/15/2025 14.22  14.27  13.75  13.79  17,425,244 
07/14/2025
 13.98  14.30  13.97  14.12  3,135,744 
07/11/2025 14.57  14.65  13.99  14.05  2,672,766 
07/10/2025 15.36  15.42  14.73  14.74  3,919,155 
07/09/2025 15.33  15.47  15.08  15.36  2,283,605 
07/08/2025
 15.14  15.46  15.00  15.21  2,799,430 
07/07/2025
 15.02  15.22  14.93  15.00  1,974,760 
07/03/2025 14.90  15.47  14.90  15.20  1,798,797 
07/02/2025 15.15  15.30  14.63  14.75  2,429,078 
07/01/2025 14.89  15.37  14.75  15.18  2,916,714 
06/30/2025
 14.94  15.06  14.82  14.91  2,760,692 
06/27/2025 14.83  15.01  14.64  14.82  2,620,850 
06/26/2025
 14.70  14.86  14.48  14.82  1,685,958 
06/25/2025
 15.01  15.04  14.59  14.61  1,917,170 
06/24/2025
 14.85  15.01  14.77  14.87  2,450,189 
06/23/2025
 14.74  14.83  14.42  14.60  3,177,638 
06/20/2025
 15.02  15.08  14.66  14.74  3,751,908 
06/18/2025
 15.31  15.51  14.89  14.93  2,506,390 
06/17/2025 15.54  15.54  15.25  15.32  1,718,785 
06/16/2025
 15.10  15.47  14.95  15.47  2,181,590 
06/13/2025
 15.35  15.45  14.87  14.94  2,768,009 
06/12/2025
 15.51  15.71  15.36  15.66  2,452,950 
06/11/2025
 15.97  16.05  15.63  15.63  2,099,366 
06/10/2025
 15.96  16.04  15.77  15.89  2,409,710 
06/09/2025
 15.77  16.01  15.64  15.95  2,067,349 
06/06/2025
 15.79  15.80  15.44  15.69  1,835,563 
06/05/2025
 15.62  15.87  15.49  15.61  1,731,095 
06/04/2025 15.64  15.67  15.37  15.53  1,692,290 
06/03/2025 15.16  15.61  15.01  15.59  1,891,169 
06/02/2025
 15.27  15.35  14.84  15.02  3,250,549 
05/30/2025 14.97  15.46  14.80  15.27  3,575,114 
05/29/2025
 15.14  15.30  14.73  14.99  2,125,047 
05/28/2025
 14.86  15.03  14.78  15.03  1,812,950 
05/27/2025
 14.76  14.94  14.64  14.89  2,032,727 
05/23/2025
 14.26  14.55  14.24  14.42  2,877,185 
05/22/2025
 14.50  14.71  14.37  14.63  3,629,183 
05/21/2025
 14.58  14.86  14.43  14.51  2,888,638 
05/20/2025
 14.84  14.90  14.63  14.74  2,914,571 
05/19/2025
 15.24  15.28  14.84  14.85  3,471,490 
05/16/2025
 15.34  15.61  15.34  15.49  1,863,265 
05/15/2025
 15.67  15.75  15.31  15.48  1,582,284 
05/14/2025
 16.00  16.14  15.64  15.74  2,004,051 
05/13/2025 15.73  16.11  15.70  15.98  3,451,651 
05/12/2025
 15.30  15.69  15.08  15.67  3,239,205 
05/09/2025 14.79  14.84  14.42  14.56  2,106,664 
05/08/2025
 14.50  14.90  14.44  14.73  2,607,611 
05/07/2025
 14.30  14.41  14.04  14.22  2,375,217 
05/06/2025 14.27  14.46  14.14  14.28  2,650,744 
05/05/2025
 14.62  14.86  14.48  14.50  2,588,414 
05/02/2025
 14.69  14.86  14.50  14.70  2,827,578 
05/01/2025
 15.10  15.24  14.47  14.48  3,764,481 
04/30/2025
 14.82  15.09  13.36  14.77  10,659,721 

About Freshworks Stock history

Freshworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freshworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freshworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freshworks stock prices may prove useful in developing a viable investing in Freshworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300.8 M151.9 M
Net Loss-267 M-280.3 M

Freshworks Quarterly Net Working Capital

782.57 Million

Freshworks Stock Technical Analysis

Freshworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freshworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freshworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Freshworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freshworks' price direction in advance. Along with the technical and fundamental analysis of Freshworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freshworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freshworks Stock analysis

When running Freshworks' price analysis, check to measure Freshworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freshworks is operating at the current time. Most of Freshworks' value examination focuses on studying past and present price action to predict the probability of Freshworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freshworks' price. Additionally, you may evaluate how the addition of Freshworks to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals