Frequency Electronics Stock Price History

FEIM Stock  USD 21.47  1.09  5.35%   
Below is the normalized historical share price chart for Frequency Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frequency Electronics stands at 21.47, as last reported on the 21st of July, with the highest price reaching 22.01 and the lowest price hitting 20.00 during the day.
IPO Date
1st of September 1983
200 Day MA
16.6006
50 Day MA
19.8664
Beta
0.366
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. Frequency Electronics appears to be not too volatile, given 3 months investment horizon. Frequency Electronics secures Sharpe Ratio (or Efficiency) of 0.09, which denotes the company had a 0.09 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Frequency Electronics, which you can use to evaluate the volatility of the firm. Please utilize Frequency Electronics' Coefficient Of Variation of 1024.27, mean deviation of 3.28, and Downside Deviation of 4.18 to check if our risk estimates are consistent with your expectations.
At this time, Frequency Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 99.8 M, while Other Stockholder Equity is likely to drop about 47.3 M. . At this time, Frequency Electronics' Price Fair Value is very stable compared to the past year. Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.37
  actual daily
39
61% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Frequency Electronics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Electronics by adding it to a well-diversified portfolio.
Price Book
3.7353
Enterprise Value Ebitda
14.8074
Price Sales
3.1766
Shares Float
6.8 M
Wall Street Target Price
17

Frequency Electronics Stock Price History Chart

There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202523.28
Lowest PriceMay 8, 202516.93

Frequency Electronics July 21, 2025 Stock Price Synopsis

Various analyses of Frequency Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frequency Stock. It can be used to describe the percentage change in the price of Frequency Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.
Frequency Electronics Price Daily Balance Of Power 0.54 
Frequency Electronics Price Rate Of Daily Change 1.05 
Frequency Electronics Price Action Indicator 1.01 

Frequency Electronics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frequency Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frequency Electronics intraday prices and daily technical indicators to check the level of noise trading in Frequency Stock and then apply it to test your longer-term investment strategies against Frequency.

Frequency Stock Price History Data

The price series of Frequency Electronics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.71 with a coefficient of variation of 9.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.38. The median price for the last 90 days is 18.87. The company completed 3:2 stock split on 2nd of December 1997. Frequency Electronics completed dividends distribution on 2024-08-08.
OpenHighLowCloseVolume
07/21/2025
 20.60  22.01  20.00  21.47 
07/18/2025
 20.60  22.01  20.00  21.47  351,417 
07/17/2025
 19.69  20.55  19.55  20.38  314,235 
07/16/2025
 19.00  19.76  18.73  19.71  310,392 
07/15/2025
 20.59  20.73  18.80  19.10  520,874 
07/14/2025
 20.14  20.85  19.68  20.28  470,482 
07/11/2025 20.76  21.09  18.70  19.64  1,438,931 
07/10/2025 23.00  23.47  22.19  22.67  474,339 
07/09/2025 22.15  22.91  21.55  22.75  433,702 
07/08/2025
 21.04  22.15  20.86  21.92  278,820 
07/07/2025
 21.40  21.40  20.42  20.82  234,059 
07/03/2025
 21.25  21.49  21.00  21.41  106,846 
07/02/2025
 20.64  21.29  20.61  21.13  189,380 
07/01/2025
 22.65  22.65  20.34  20.75  426,318 
06/30/2025
 23.57  24.50  22.54  22.71  489,178 
06/27/2025 23.00  23.61  22.68  23.28  1,250,850 
06/26/2025
 22.75  24.00  22.75  22.87  353,055 
06/25/2025 22.55  22.84  22.00  22.42  201,862 
06/24/2025
 23.50  24.32  21.95  22.40  377,444 
06/23/2025
 21.25  23.50  21.20  23.24  442,583 
06/20/2025
 22.40  22.99  21.21  21.22  230,862 
06/18/2025
 22.80  22.80  20.67  21.81  308,128 
06/17/2025 21.99  24.77  21.83  22.34  883,724 
06/16/2025
 18.72  19.75  18.63  19.60  138,029 
06/13/2025
 18.28  18.83  18.08  18.43  79,715 
06/12/2025
 18.62  18.93  18.25  18.48  77,631 
06/11/2025
 18.85  19.07  18.55  18.62  81,766 
06/10/2025
 18.51  18.83  18.12  18.73  99,966 
06/09/2025
 19.11  19.20  18.49  18.50  85,107 
06/06/2025
 18.94  19.39  18.84  19.11  123,936 
06/05/2025
 19.43  20.08  18.95  18.95  109,244 
06/04/2025
 18.58  19.60  18.50  19.41  158,425 
06/03/2025
 18.30  19.07  18.25  18.65  114,505 
06/02/2025
 19.27  19.65  18.07  18.26  187,486 
05/30/2025
 20.27  20.54  19.04  19.24  193,669 
05/29/2025
 19.07  20.30  18.22  20.26  304,003 
05/28/2025
 21.00  21.00  18.76  18.87  269,628 
05/27/2025
 19.42  20.85  19.42  20.44  400,023 
05/23/2025
 19.35  19.75  18.83  19.07  188,227 
05/22/2025
 18.80  19.97  18.60  19.39  182,043 
05/21/2025
 17.92  19.44  17.92  18.89  194,130 
05/20/2025
 18.01  18.37  17.89  17.91  34,858 
05/19/2025
 17.84  18.26  17.51  18.02  33,533 
05/16/2025
 18.18  19.15  18.04  18.15  175,909 
05/15/2025
 17.75  18.16  17.75  18.13  100,364 
05/14/2025
 17.95  18.42  17.50  17.75  89,982 
05/13/2025
 16.91  17.88  16.91  17.80  72,501 
05/12/2025
 17.90  18.13  16.93  16.94  60,215 
05/09/2025
 17.10  17.43  16.77  17.35  40,844 
05/08/2025
 17.20  17.51  16.80  16.93  71,183 
05/07/2025
 17.80  18.25  16.93  17.12  73,960 
05/06/2025
 17.99  17.99  17.22  17.66  40,278 
05/05/2025
 18.43  19.12  18.07  18.07  32,230 
05/02/2025
 17.98  19.02  17.98  18.50  163,136 
05/01/2025
 18.81  18.81  17.85  17.85  42,381 
04/30/2025
 18.50  19.24  16.69  18.60  120,436 
04/29/2025
 18.50  19.50  18.50  18.81  105,021 
04/28/2025
 18.76  19.50  18.33  18.61  105,179 
04/25/2025
 18.47  19.00  17.74  18.81  121,318 
04/24/2025
 18.00  18.40  17.76  18.35  54,259 
04/23/2025 18.08  18.34  17.78  18.03  64,666 

About Frequency Electronics Stock history

Frequency Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Electronics stock prices may prove useful in developing a viable investing in Frequency Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 M9.4 M
Net Loss-5 M-4.7 M

Frequency Electronics Quarterly Net Working Capital

27.29 Million

Frequency Electronics Stock Technical Analysis

Frequency Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frequency Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frequency Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Frequency Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frequency Electronics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frequency Electronics is a strong investment it is important to analyze Frequency Electronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Frequency Electronics' future performance. For an informed investment choice regarding Frequency Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frequency Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Electronics guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frequency Electronics. If investors know Frequency will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frequency Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.394
Earnings Share
2.46
Revenue Per Share
6.838
Return On Assets
0.0834
Return On Equity
0.5223
The market value of Frequency Electronics is measured differently than its book value, which is the value of Frequency that is recorded on the company's balance sheet. Investors also form their own opinion of Frequency Electronics' value that differs from its market value or its book value, called intrinsic value, which is Frequency Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frequency Electronics' market value can be influenced by many factors that don't directly affect Frequency Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frequency Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.