Frequency Electronics Stock Price History
| FEIM Stock | USD 30.74 0.55 1.76% |
Below is the normalized historical share price chart for Frequency Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frequency Electronics stands at 30.74, as last reported on the 13th of August 2025, with the highest price reaching 31.29 and the lowest price hitting 29.17 during the day.
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. Frequency Electronics is somewhat reliable given 3 months investment horizon. Frequency Electronics secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Frequency Electronics Mean Deviation of 3.66, coefficient of variation of 455.93, and Downside Deviation of 4.44 to evaluate company specific risk that cannot be diversified away.
At this time, Frequency Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 13th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 99.9 M, while Common Stock Total Equity is likely to drop about 10.1 M. . At this time, Frequency Electronics' Price Book Value Ratio is very stable compared to the past year. As of the 13th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop 7.13. Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1983 | 200 Day MA 17.8716 | 50 Day MA 22.9406 | Beta 0.384 |
Frequency | Build AI portfolio with Frequency Stock |
Sharpe Ratio = 0.2053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FEIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
| 1.0 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Frequency Electronics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Electronics by adding it to a well-diversified portfolio.
Price Book 5.4726 | Enterprise Value Ebitda 21.5635 | Price Sales 4.3602 | Shares Float 6.8 M | Wall Street Target Price 26 |
Frequency Electronics Stock Price History Chart
There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 31.29 |
| Lowest Price | May 20, 2025 | 17.91 |
Frequency Electronics August 13, 2025 Stock Price Synopsis
Various analyses of Frequency Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frequency Stock. It can be used to describe the percentage change in the price of Frequency Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.| Frequency Electronics Price Daily Balance Of Power | (0.26) | |
| Frequency Electronics Price Rate Of Daily Change | 0.98 | |
| Frequency Electronics Price Action Indicator | 0.23 |
Frequency Electronics August 13, 2025 Stock Price Analysis
Frequency Stock Price History Data
The price series of Frequency Electronics for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 14.36 with a coefficient of variation of 17.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.85. The median price for the last 90 days is 20.82. The company completed 3:2 stock split on 2nd of December 1997. Frequency Electronics completed dividends distribution on 2024-08-08.| Open | High | Low | Close | Volume | ||
08/13/2025 | 31.29 | 31.29 | 29.17 | 30.73 | ||
08/12/2025 | 29.55 | 31.38 | 29.00 | 31.29 | 326,984 | |
| 08/11/2025 | 29.50 | 30.05 | 28.55 | 29.17 | 216,821 | |
08/08/2025 | 28.55 | 30.38 | 28.35 | 29.53 | 251,060 | |
08/07/2025 | 30.04 | 30.39 | 27.62 | 28.16 | 317,169 | |
08/06/2025 | 27.57 | 30.00 | 27.29 | 29.91 | 392,237 | |
08/05/2025 | 27.67 | 27.67 | 25.88 | 27.40 | 264,748 | |
08/04/2025 | 27.50 | 28.15 | 26.63 | 27.73 | 352,672 | |
| 08/01/2025 | 25.96 | 26.65 | 24.72 | 26.45 | 364,737 | |
07/31/2025 | 26.50 | 27.92 | 26.05 | 26.60 | 245,082 | |
| 07/30/2025 | 26.00 | 27.61 | 25.70 | 26.45 | 260,652 | |
07/29/2025 | 28.42 | 28.42 | 25.20 | 26.30 | 609,500 | |
07/28/2025 | 28.46 | 29.53 | 27.47 | 27.87 | 613,379 | |
07/25/2025 | 26.82 | 28.05 | 26.04 | 27.98 | 415,917 | |
07/24/2025 | 26.10 | 27.49 | 25.82 | 26.70 | 489,306 | |
07/23/2025 | 25.85 | 27.21 | 25.11 | 25.82 | 594,330 | |
07/22/2025 | 24.00 | 25.60 | 23.67 | 25.39 | 802,221 | |
| 07/21/2025 | 21.66 | 23.49 | 21.55 | 23.22 | 496,054 | |
| 07/18/2025 | 20.60 | 22.01 | 20.00 | 21.47 | 351,417 | |
07/17/2025 | 19.69 | 20.55 | 19.55 | 20.38 | 314,235 | |
07/16/2025 | 19.00 | 19.76 | 18.73 | 19.71 | 310,392 | |
07/15/2025 | 20.59 | 20.73 | 18.80 | 19.10 | 520,874 | |
07/14/2025 | 20.14 | 20.85 | 19.68 | 20.28 | 470,482 | |
| 07/11/2025 | 20.76 | 21.09 | 18.70 | 19.64 | 1,438,931 | |
| 07/10/2025 | 23.00 | 23.47 | 22.19 | 22.67 | 474,339 | |
| 07/09/2025 | 22.15 | 22.91 | 21.55 | 22.75 | 433,702 | |
07/08/2025 | 21.04 | 22.15 | 20.86 | 21.92 | 278,820 | |
07/07/2025 | 21.40 | 21.40 | 20.42 | 20.82 | 234,059 | |
07/03/2025 | 21.25 | 21.49 | 21.00 | 21.41 | 106,846 | |
07/02/2025 | 20.64 | 21.29 | 20.61 | 21.13 | 189,380 | |
07/01/2025 | 22.65 | 22.65 | 20.34 | 20.75 | 426,318 | |
06/30/2025 | 23.57 | 24.50 | 22.54 | 22.71 | 489,178 | |
| 06/27/2025 | 23.00 | 23.61 | 22.68 | 23.28 | 1,250,850 | |
06/26/2025 | 22.75 | 24.00 | 22.75 | 22.87 | 353,055 | |
06/25/2025 | 22.55 | 22.84 | 22.00 | 22.42 | 201,862 | |
06/24/2025 | 23.50 | 24.32 | 21.95 | 22.40 | 377,444 | |
06/23/2025 | 21.25 | 23.50 | 21.20 | 23.24 | 442,583 | |
06/20/2025 | 22.40 | 22.99 | 21.21 | 21.22 | 230,862 | |
06/18/2025 | 22.80 | 22.80 | 20.67 | 21.81 | 308,128 | |
06/17/2025 | 21.99 | 24.77 | 21.83 | 22.34 | 883,724 | |
06/16/2025 | 18.72 | 19.75 | 18.63 | 19.60 | 138,029 | |
06/13/2025 | 18.28 | 18.83 | 18.08 | 18.43 | 79,715 | |
06/12/2025 | 18.62 | 18.93 | 18.25 | 18.48 | 77,631 | |
06/11/2025 | 18.85 | 19.07 | 18.55 | 18.62 | 81,766 | |
06/10/2025 | 18.51 | 18.83 | 18.12 | 18.73 | 99,966 | |
06/09/2025 | 19.11 | 19.20 | 18.49 | 18.50 | 85,107 | |
06/06/2025 | 18.94 | 19.39 | 18.84 | 19.11 | 123,936 | |
06/05/2025 | 19.43 | 20.08 | 18.95 | 18.95 | 109,244 | |
06/04/2025 | 18.58 | 19.60 | 18.50 | 19.41 | 158,425 | |
06/03/2025 | 18.30 | 19.07 | 18.25 | 18.65 | 114,505 | |
06/02/2025 | 19.27 | 19.65 | 18.07 | 18.26 | 187,486 | |
05/30/2025 | 20.27 | 20.54 | 19.04 | 19.24 | 193,669 | |
05/29/2025 | 19.07 | 20.30 | 18.22 | 20.26 | 304,003 | |
05/28/2025 | 21.00 | 21.00 | 18.76 | 18.87 | 269,628 | |
05/27/2025 | 19.42 | 20.85 | 19.42 | 20.44 | 400,023 | |
05/23/2025 | 19.35 | 19.75 | 18.83 | 19.07 | 188,227 | |
05/22/2025 | 18.80 | 19.97 | 18.60 | 19.39 | 182,043 | |
05/21/2025 | 17.92 | 19.44 | 17.92 | 18.89 | 194,130 | |
05/20/2025 | 18.01 | 18.37 | 17.89 | 17.91 | 34,858 | |
05/19/2025 | 17.84 | 18.26 | 17.51 | 18.02 | 33,533 | |
05/16/2025 | 18.18 | 19.15 | 18.04 | 18.15 | 175,909 |
About Frequency Electronics Stock history
Frequency Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Electronics stock prices may prove useful in developing a viable investing in Frequency Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.6 M | 9.4 M | |
| Net Loss | -5 M | -4.7 M |
Frequency Electronics Quarterly Net Working Capital |
|
Frequency Electronics Stock Technical Analysis
Frequency Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Frequency Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frequency Electronics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1808 | |||
| Jensen Alpha | 0.9417 | |||
| Total Risk Alpha | 0.416 | |||
| Sortino Ratio | 0.2105 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frequency Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Electronics guide.You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frequency Electronics. If investors know Frequency will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frequency Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.394 | Earnings Share 2.46 | Revenue Per Share | Return On Assets | Return On Equity |
The market value of Frequency Electronics is measured differently than its book value, which is the value of Frequency that is recorded on the company's balance sheet. Investors also form their own opinion of Frequency Electronics' value that differs from its market value or its book value, called intrinsic value, which is Frequency Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frequency Electronics' market value can be influenced by many factors that don't directly affect Frequency Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frequency Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.