Freightos Limited Ordinary Stock Price History
CRGO Stock | 3.13 0.02 0.64% |
If you're considering investing in Freightos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freightos Limited stands at 3.13, as last reported on the 6th of August, with the highest price reaching 3.30 and the lowest price hitting 3.06 during the day. Freightos Limited appears to be risky, given 3 months investment horizon. Freightos Limited secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Freightos Limited's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Freightos Limited's Coefficient Of Variation of 946.73, mean deviation of 3.89, and Downside Deviation of 3.83 to check if our risk estimates are consistent with your expectations.
As of the 6th of August 2025, Total Stockholder Equity is likely to drop to about 44.4 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 34.7 M. As of the 6th of August 2025, Price To Sales Ratio is likely to drop to 5.92. In addition to that, Price Earnings Ratio is likely to drop to -6.92. Freightos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freightos | Build AI portfolio with Freightos Stock |
Sharpe Ratio = 0.1407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRGO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.93 actual daily | 44 56% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Freightos Limited is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightos Limited by adding it to a well-diversified portfolio.
Price Book 3.0197 | Enterprise Value Ebitda (1.15) | Price Sales 6.1333 | Shares Float 27.9 M | Wall Street Target Price 4.6667 |
Freightos Limited Stock Price History Chart
There are several ways to analyze Freightos Stock price data. The simplest method is using a basic Freightos candlestick price chart, which shows Freightos Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 5, 2025 | 3.13 |
Lowest Price | May 9, 2025 | 2.1 |
Freightos Limited August 6, 2025 Stock Price Synopsis
Various analyses of Freightos Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightos Stock. It can be used to describe the percentage change in the price of Freightos Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightos Stock.Freightos Limited Price Daily Balance Of Power | 0.08 | |
Freightos Limited Price Action Indicator | (0.04) | |
Freightos Limited Price Rate Of Daily Change | 1.01 | |
Freightos Limited Accumulation Distribution | 6,910 |
Freightos Limited August 6, 2025 Stock Price Analysis
Freightos Stock Price History Data
The price series of Freightos Limited for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.12 with a coefficient of variation of 10.72. The prices are distributed with arithmetic mean of 2.4. The median price for the last 90 days is 2.32.Open | High | Low | Close | Volume | ||
08/05/2025 | 3.15 | 3.30 | 3.06 | 3.13 | 95,010 | |
08/04/2025 | 2.85 | 3.13 | 2.85 | 3.11 | 128,308 | |
08/01/2025 | 2.80 | 2.89 | 2.66 | 2.89 | 116,900 | |
07/31/2025 | 2.96 | 3.00 | 2.76 | 2.80 | 94,706 | |
07/30/2025 | 3.05 | 3.05 | 2.82 | 2.88 | 55,521 | |
07/29/2025 | 3.17 | 3.27 | 2.85 | 3.00 | 126,336 | |
07/28/2025 | 3.34 | 3.41 | 3.00 | 3.10 | 258,283 | |
07/25/2025 | 2.61 | 3.10 | 2.61 | 3.00 | 344,145 | |
07/24/2025 | 2.82 | 2.82 | 2.55 | 2.55 | 85,797 | |
07/23/2025 | 2.75 | 2.79 | 2.65 | 2.69 | 56,530 | |
07/22/2025 | 2.55 | 2.77 | 2.55 | 2.65 | 138,563 | |
07/21/2025 | 2.38 | 2.54 | 2.38 | 2.48 | 93,113 | |
07/18/2025 | 2.35 | 2.49 | 2.35 | 2.41 | 57,181 | |
07/17/2025 | 2.29 | 2.36 | 2.25 | 2.30 | 31,631 | |
07/16/2025 | 2.25 | 2.33 | 2.21 | 2.29 | 61,859 | |
07/15/2025 | 2.28 | 2.35 | 2.20 | 2.34 | 72,383 | |
07/14/2025 | 2.27 | 2.31 | 2.15 | 2.22 | 73,438 | |
07/11/2025 | 2.28 | 2.35 | 2.26 | 2.27 | 53,840 | |
07/10/2025 | 2.40 | 2.40 | 2.26 | 2.31 | 41,495 | |
07/09/2025 | 2.35 | 2.45 | 2.34 | 2.41 | 40,083 | |
07/08/2025 | 2.48 | 2.50 | 2.34 | 2.38 | 68,003 | |
07/07/2025 | 2.27 | 2.49 | 2.21 | 2.48 | 73,828 | |
07/03/2025 | 2.31 | 2.40 | 2.27 | 2.27 | 19,182 | |
07/02/2025 | 2.23 | 2.38 | 2.20 | 2.30 | 87,260 | |
07/01/2025 | 2.39 | 2.44 | 2.30 | 2.32 | 39,564 | |
06/30/2025 | 2.49 | 2.59 | 2.30 | 2.43 | 99,658 | |
06/27/2025 | 2.39 | 2.53 | 2.30 | 2.52 | 103,918 | |
06/26/2025 | 2.45 | 2.46 | 2.35 | 2.42 | 39,199 | |
06/25/2025 | 2.30 | 2.45 | 2.26 | 2.45 | 54,657 | |
06/24/2025 | 2.19 | 2.28 | 2.17 | 2.27 | 71,878 | |
06/23/2025 | 2.10 | 2.19 | 2.10 | 2.17 | 72,626 | |
06/20/2025 | 2.23 | 2.23 | 2.11 | 2.12 | 89,324 | |
06/18/2025 | 2.21 | 2.28 | 2.15 | 2.23 | 54,280 | |
06/17/2025 | 2.20 | 2.29 | 2.18 | 2.21 | 45,667 | |
06/16/2025 | 2.18 | 2.32 | 2.18 | 2.26 | 69,524 | |
06/13/2025 | 2.16 | 2.23 | 2.16 | 2.18 | 42,671 | |
06/12/2025 | 2.26 | 2.33 | 2.13 | 2.23 | 100,418 | |
06/11/2025 | 2.33 | 2.39 | 2.17 | 2.27 | 74,695 | |
06/10/2025 | 2.30 | 2.41 | 2.30 | 2.32 | 60,313 | |
06/09/2025 | 2.34 | 2.43 | 2.27 | 2.30 | 57,136 | |
06/06/2025 | 2.38 | 2.39 | 2.32 | 2.36 | 43,432 | |
06/05/2025 | 2.43 | 2.51 | 2.34 | 2.37 | 91,334 | |
06/04/2025 | 2.43 | 2.49 | 2.28 | 2.48 | 87,346 | |
06/03/2025 | 2.33 | 2.47 | 2.16 | 2.43 | 91,991 | |
06/02/2025 | 2.13 | 2.34 | 2.08 | 2.34 | 53,819 | |
05/30/2025 | 2.15 | 2.24 | 2.05 | 2.10 | 40,012 | |
05/29/2025 | 2.30 | 2.30 | 2.11 | 2.17 | 37,822 | |
05/28/2025 | 2.35 | 2.36 | 2.25 | 2.28 | 36,271 | |
05/27/2025 | 2.43 | 2.49 | 2.24 | 2.36 | 107,626 | |
05/23/2025 | 2.35 | 2.48 | 2.30 | 2.45 | 43,969 | |
05/22/2025 | 2.43 | 2.46 | 2.23 | 2.42 | 49,494 | |
05/21/2025 | 2.58 | 2.59 | 2.21 | 2.37 | 45,572 | |
05/20/2025 | 2.16 | 2.60 | 2.10 | 2.56 | 196,819 | |
05/19/2025 | 2.21 | 2.24 | 2.16 | 2.23 | 59,691 | |
05/16/2025 | 2.27 | 2.37 | 2.22 | 2.27 | 72,959 | |
05/15/2025 | 2.28 | 2.34 | 2.21 | 2.22 | 58,514 | |
05/14/2025 | 2.32 | 2.36 | 2.22 | 2.28 | 44,516 | |
05/13/2025 | 2.24 | 2.37 | 2.16 | 2.23 | 55,370 | |
05/12/2025 | 2.25 | 2.25 | 2.10 | 2.23 | 98,321 | |
05/09/2025 | 2.14 | 2.23 | 2.03 | 2.10 | 45,208 | |
05/08/2025 | 2.11 | 2.20 | 2.08 | 2.20 | 53,232 |
About Freightos Limited Stock history
Freightos Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightos Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightos Limited stock prices may prove useful in developing a viable investing in Freightos Limited
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48.6 M | 34.7 M | |
Net Loss | -30.4 M | -31.9 M |
Freightos Limited Stock Technical Analysis
Freightos Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Freightos Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freightos Limited's price direction in advance. Along with the technical and fundamental analysis of Freightos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0931 | |||
Jensen Alpha | 0.3781 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.1058 | |||
Treynor Ratio | 0.418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Freightos Limited Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freightos Limited. If investors know Freightos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freightos Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.48) | Revenue Per Share | Quarterly Revenue Growth 0.297 | Return On Assets | Return On Equity |
The market value of Freightos Limited is measured differently than its book value, which is the value of Freightos that is recorded on the company's balance sheet. Investors also form their own opinion of Freightos Limited's value that differs from its market value or its book value, called intrinsic value, which is Freightos Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freightos Limited's market value can be influenced by many factors that don't directly affect Freightos Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freightos Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freightos Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freightos Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.