Freightos Limited Ordinary Stock Price History

CRGO Stock   3.13  0.02  0.64%   
If you're considering investing in Freightos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freightos Limited stands at 3.13, as last reported on the 6th of August, with the highest price reaching 3.30 and the lowest price hitting 3.06 during the day. Freightos Limited appears to be risky, given 3 months investment horizon. Freightos Limited secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Freightos Limited's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Freightos Limited's Coefficient Of Variation of 946.73, mean deviation of 3.89, and Downside Deviation of 3.83 to check if our risk estimates are consistent with your expectations.
As of the 6th of August 2025, Total Stockholder Equity is likely to drop to about 44.4 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 34.7 M. As of the 6th of August 2025, Price To Sales Ratio is likely to drop to 5.92. In addition to that, Price Earnings Ratio is likely to drop to -6.92. Freightos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.93
  actual daily
44
56% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Freightos Limited is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightos Limited by adding it to a well-diversified portfolio.
Price Book
3.0197
Enterprise Value Ebitda
(1.15)
Price Sales
6.1333
Shares Float
27.9 M
Wall Street Target Price
4.6667

Freightos Limited Stock Price History Chart

There are several ways to analyze Freightos Stock price data. The simplest method is using a basic Freightos candlestick price chart, which shows Freightos Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 20253.13
Lowest PriceMay 9, 20252.1

Freightos Limited August 6, 2025 Stock Price Synopsis

Various analyses of Freightos Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightos Stock. It can be used to describe the percentage change in the price of Freightos Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightos Stock.
Freightos Limited Price Daily Balance Of Power 0.08 
Freightos Limited Price Action Indicator(0.04)
Freightos Limited Price Rate Of Daily Change 1.01 
Freightos Limited Accumulation Distribution 6,910 

Freightos Limited August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freightos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freightos Limited intraday prices and daily technical indicators to check the level of noise trading in Freightos Stock and then apply it to test your longer-term investment strategies against Freightos.

Freightos Stock Price History Data

The price series of Freightos Limited for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.12 with a coefficient of variation of 10.72. The prices are distributed with arithmetic mean of 2.4. The median price for the last 90 days is 2.32.
OpenHighLowCloseVolume
08/05/2025
 3.15  3.30  3.06  3.13  95,010 
08/04/2025 2.85  3.13  2.85  3.11  128,308 
08/01/2025
 2.80  2.89  2.66  2.89  116,900 
07/31/2025
 2.96  3.00  2.76  2.80  94,706 
07/30/2025
 3.05  3.05  2.82  2.88  55,521 
07/29/2025 3.17  3.27  2.85  3.00  126,336 
07/28/2025
 3.34  3.41  3.00  3.10  258,283 
07/25/2025
 2.61  3.10  2.61  3.00  344,145 
07/24/2025
 2.82  2.82  2.55  2.55  85,797 
07/23/2025
 2.75  2.79  2.65  2.69  56,530 
07/22/2025
 2.55  2.77  2.55  2.65  138,563 
07/21/2025 2.38  2.54  2.38  2.48  93,113 
07/18/2025
 2.35  2.49  2.35  2.41  57,181 
07/17/2025
 2.29  2.36  2.25  2.30  31,631 
07/16/2025
 2.25  2.33  2.21  2.29  61,859 
07/15/2025 2.28  2.35  2.20  2.34  72,383 
07/14/2025
 2.27  2.31  2.15  2.22  73,438 
07/11/2025
 2.28  2.35  2.26  2.27  53,840 
07/10/2025
 2.40  2.40  2.26  2.31  41,495 
07/09/2025 2.35  2.45  2.34  2.41  40,083 
07/08/2025
 2.48  2.50  2.34  2.38  68,003 
07/07/2025
 2.27  2.49  2.21  2.48  73,828 
07/03/2025
 2.31  2.40  2.27  2.27  19,182 
07/02/2025
 2.23  2.38  2.20  2.30  87,260 
07/01/2025 2.39  2.44  2.30  2.32  39,564 
06/30/2025
 2.49  2.59  2.30  2.43  99,658 
06/27/2025
 2.39  2.53  2.30  2.52  103,918 
06/26/2025
 2.45  2.46  2.35  2.42  39,199 
06/25/2025
 2.30  2.45  2.26  2.45  54,657 
06/24/2025
 2.19  2.28  2.17  2.27  71,878 
06/23/2025
 2.10  2.19  2.10  2.17  72,626 
06/20/2025
 2.23  2.23  2.11  2.12  89,324 
06/18/2025
 2.21  2.28  2.15  2.23  54,280 
06/17/2025
 2.20  2.29  2.18  2.21  45,667 
06/16/2025
 2.18  2.32  2.18  2.26  69,524 
06/13/2025
 2.16  2.23  2.16  2.18  42,671 
06/12/2025
 2.26  2.33  2.13  2.23  100,418 
06/11/2025
 2.33  2.39  2.17  2.27  74,695 
06/10/2025
 2.30  2.41  2.30  2.32  60,313 
06/09/2025
 2.34  2.43  2.27  2.30  57,136 
06/06/2025
 2.38  2.39  2.32  2.36  43,432 
06/05/2025
 2.43  2.51  2.34  2.37  91,334 
06/04/2025
 2.43  2.49  2.28  2.48  87,346 
06/03/2025
 2.33  2.47  2.16  2.43  91,991 
06/02/2025
 2.13  2.34  2.08  2.34  53,819 
05/30/2025
 2.15  2.24  2.05  2.10  40,012 
05/29/2025 2.30  2.30  2.11  2.17  37,822 
05/28/2025
 2.35  2.36  2.25  2.28  36,271 
05/27/2025 2.43  2.49  2.24  2.36  107,626 
05/23/2025
 2.35  2.48  2.30  2.45  43,969 
05/22/2025
 2.43  2.46  2.23  2.42  49,494 
05/21/2025 2.58  2.59  2.21  2.37  45,572 
05/20/2025
 2.16  2.60  2.10  2.56  196,819 
05/19/2025
 2.21  2.24  2.16  2.23  59,691 
05/16/2025
 2.27  2.37  2.22  2.27  72,959 
05/15/2025
 2.28  2.34  2.21  2.22  58,514 
05/14/2025
 2.32  2.36  2.22  2.28  44,516 
05/13/2025
 2.24  2.37  2.16  2.23  55,370 
05/12/2025
 2.25  2.25  2.10  2.23  98,321 
05/09/2025
 2.14  2.23  2.03  2.10  45,208 
05/08/2025
 2.11  2.20  2.08  2.20  53,232 

About Freightos Limited Stock history

Freightos Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightos Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightos Limited stock prices may prove useful in developing a viable investing in Freightos Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.6 M34.7 M
Net Loss-30.4 M-31.9 M

Freightos Limited Stock Technical Analysis

Freightos Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freightos Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freightos Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Freightos Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freightos Limited's price direction in advance. Along with the technical and fundamental analysis of Freightos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Freightos Limited offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Freightos Limited's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Freightos Limited Ordinary Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Freightos Limited Ordinary Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Freightos Limited Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freightos Limited. If investors know Freightos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freightos Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.48)
Revenue Per Share
0.517
Quarterly Revenue Growth
0.297
Return On Assets
(0.15)
Return On Equity
(0.37)
The market value of Freightos Limited is measured differently than its book value, which is the value of Freightos that is recorded on the company's balance sheet. Investors also form their own opinion of Freightos Limited's value that differs from its market value or its book value, called intrinsic value, which is Freightos Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freightos Limited's market value can be influenced by many factors that don't directly affect Freightos Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freightos Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freightos Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freightos Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.