Fox Corp Class Stock Price History
| FOXA Stock | USD 55.82 0.43 0.76% |
Below is the normalized historical share price chart for Fox Corp Class extending back to March 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fox Corp stands at 55.82, as last reported on the 21st of July, with the highest price reaching 56.68 and the lowest price hitting 55.82 during the day.
If you're considering investing in Fox Stock, it is important to understand the factors that can impact its price. Fox Corp appears to be very steady, given 3 months investment horizon. Fox Corp Class secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fox Corp Class, which you can use to evaluate the volatility of the firm. Please utilize Fox Corp's Mean Deviation of 1.15, coefficient of variation of 774.7, and Downside Deviation of 1.56 to check if our risk estimates are consistent with your expectations. At present, Fox Corp's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 468.7 M, whereas Common Stock is forecasted to decline to about 3.4 M. . At present, Fox Corp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 18.08, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.16. Fox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2019 | 200 Day MA 50.4609 | 50 Day MA 54.983 | Beta 0.527 |
Sharpe Ratio = 0.1611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FOXA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fox Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fox Corp by adding it to a well-diversified portfolio.
Price Book 2.1943 | Enterprise Value Ebitda 8.2281 | Price Sales 1.5035 | Shares Float 343.2 M | Dividend Share 0.54 |
Fox Corp Stock Price History Chart
There are several ways to analyze Fox Stock price data. The simplest method is using a basic Fox candlestick price chart, which shows Fox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 56.79 |
| Lowest Price | April 24, 2025 | 49.02 |
Fox Corp July 21, 2025 Stock Price Synopsis
Various analyses of Fox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fox Stock. It can be used to describe the percentage change in the price of Fox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fox Stock.| Fox Corp Price Action Indicator | (0.64) | |
| Fox Corp Price Daily Balance Of Power | (0.50) | |
| Fox Corp Price Rate Of Daily Change | 0.99 |
Fox Corp July 21, 2025 Stock Price Analysis
Fox Stock Price History Data
The price series of Fox Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.58 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.54. The median price for the last 90 days is 54.94. The company completed 1:1 stock split on 2nd of July 2013. Fox Corp Class completed dividends distribution on 2025-03-05.| Open | High | Low | Close | Volume | ||
07/21/2025 | 56.25 | 56.68 | 55.82 | 55.82 | ||
07/21/2025 | 56.25 | 56.68 | 55.82 | 55.82 | ||
07/18/2025 | 56.60 | 56.68 | 56.07 | 56.25 | 2,159,941 | |
| 07/17/2025 | 55.68 | 56.48 | 55.55 | 56.39 | 2,753,825 | |
07/16/2025 | 55.66 | 55.83 | 54.69 | 55.68 | 2,887,128 | |
07/15/2025 | 55.77 | 56.59 | 55.57 | 55.63 | 3,212,085 | |
07/14/2025 | 55.05 | 56.00 | 55.01 | 55.96 | 2,546,240 | |
07/11/2025 | 56.63 | 57.15 | 54.79 | 55.11 | 2,322,916 | |
07/10/2025 | 55.45 | 57.03 | 55.07 | 56.73 | 5,008,484 | |
| 07/09/2025 | 55.34 | 55.48 | 54.90 | 55.21 | 2,071,624 | |
07/08/2025 | 54.97 | 55.24 | 54.75 | 55.09 | 2,892,550 | |
07/07/2025 | 55.94 | 56.10 | 54.66 | 54.85 | 2,550,488 | |
07/03/2025 | 55.33 | 58.70 | 55.26 | 56.25 | 3,647,022 | |
07/02/2025 | 56.00 | 56.29 | 54.75 | 55.13 | 3,520,360 | |
07/01/2025 | 55.76 | 56.56 | 55.61 | 55.97 | 5,543,205 | |
| 06/30/2025 | 56.99 | 57.20 | 55.28 | 56.04 | 4,108,907 | |
06/27/2025 | 57.00 | 57.29 | 56.47 | 56.79 | 3,782,973 | |
| 06/26/2025 | 55.99 | 56.81 | 55.88 | 56.68 | 2,468,045 | |
| 06/25/2025 | 55.95 | 56.39 | 55.37 | 55.99 | 2,207,923 | |
06/24/2025 | 56.43 | 56.43 | 55.72 | 55.90 | 2,749,467 | |
| 06/23/2025 | 55.20 | 56.12 | 54.57 | 56.08 | 3,327,837 | |
06/20/2025 | 55.30 | 55.97 | 54.95 | 55.25 | 10,874,099 | |
06/18/2025 | 54.06 | 55.17 | 53.84 | 54.71 | 3,121,317 | |
06/17/2025 | 55.20 | 55.36 | 53.46 | 54.08 | 5,924,654 | |
06/16/2025 | 54.25 | 55.32 | 53.81 | 55.32 | 3,449,300 | |
06/13/2025 | 53.47 | 53.98 | 53.40 | 53.69 | 2,355,503 | |
06/12/2025 | 54.75 | 54.99 | 52.96 | 53.82 | 3,984,091 | |
| 06/11/2025 | 54.73 | 54.79 | 54.37 | 54.66 | 2,022,214 | |
06/10/2025 | 54.07 | 54.93 | 53.82 | 54.73 | 2,831,885 | |
06/09/2025 | 54.27 | 56.14 | 54.00 | 54.10 | 3,658,577 | |
06/06/2025 | 54.20 | 54.40 | 53.79 | 54.37 | 2,928,585 | |
06/05/2025 | 54.23 | 54.81 | 53.74 | 53.84 | 4,688,895 | |
06/04/2025 | 55.21 | 55.49 | 53.86 | 54.02 | 3,365,935 | |
| 06/03/2025 | 55.14 | 55.52 | 54.64 | 55.27 | 3,262,136 | |
06/02/2025 | 54.71 | 55.65 | 54.16 | 55.14 | 3,757,134 | |
05/30/2025 | 54.77 | 55.11 | 54.31 | 54.94 | 7,009,642 | |
05/29/2025 | 56.15 | 56.26 | 54.15 | 54.75 | 3,040,636 | |
05/28/2025 | 55.91 | 56.56 | 55.78 | 56.15 | 2,756,193 | |
| 05/27/2025 | 55.42 | 55.84 | 55.07 | 55.80 | 3,257,890 | |
05/23/2025 | 54.60 | 55.09 | 54.35 | 55.04 | 2,907,080 | |
05/22/2025 | 55.14 | 55.34 | 54.59 | 54.98 | 3,556,378 | |
05/21/2025 | 56.03 | 56.20 | 55.00 | 55.14 | 3,535,030 | |
05/20/2025 | 55.81 | 56.80 | 55.72 | 56.50 | 3,943,862 | |
05/19/2025 | 55.74 | 55.87 | 55.45 | 55.81 | 2,555,649 | |
05/16/2025 | 55.47 | 56.09 | 55.22 | 56.08 | 3,573,065 | |
05/15/2025 | 54.75 | 55.66 | 54.70 | 55.46 | 4,531,187 | |
05/14/2025 | 54.95 | 55.31 | 54.21 | 54.64 | 5,166,967 | |
| 05/13/2025 | 52.76 | 55.47 | 52.34 | 55.24 | 8,488,123 | |
05/12/2025 | 53.68 | 53.71 | 52.02 | 52.42 | 8,549,974 | |
05/09/2025 | 50.79 | 50.92 | 50.03 | 50.24 | 5,679,899 | |
05/08/2025 | 50.97 | 51.43 | 50.37 | 50.42 | 3,008,122 | |
05/07/2025 | 50.01 | 50.87 | 49.89 | 50.81 | 4,209,252 | |
05/06/2025 | 48.90 | 49.66 | 48.89 | 49.54 | 3,099,166 | |
05/05/2025 | 48.49 | 49.56 | 47.66 | 49.26 | 4,424,251 | |
05/02/2025 | 49.48 | 50.50 | 49.41 | 49.47 | 3,737,348 | |
05/01/2025 | 49.65 | 49.65 | 48.86 | 49.22 | 3,370,857 | |
04/30/2025 | 49.16 | 49.93 | 48.13 | 49.79 | 3,624,180 | |
04/29/2025 | 49.16 | 49.81 | 48.87 | 49.63 | 2,480,506 | |
04/28/2025 | 49.55 | 49.86 | 49.14 | 49.51 | 2,681,785 | |
| 04/25/2025 | 49.15 | 49.41 | 48.66 | 49.35 | 2,770,690 | |
04/24/2025 | 48.41 | 49.39 | 48.03 | 49.02 | 2,670,397 |
About Fox Corp Stock history
Fox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Corp Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Corp stock prices may prove useful in developing a viable investing in Fox Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 432 M | 468.7 M | |
| Net Income Applicable To Common Shares | 1.4 B | 2.8 B |
Fox Corp Quarterly Net Working Capital |
|
Fox Corp Stock Technical Analysis
Fox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Fox Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fox Corp's price direction in advance. Along with the technical and fundamental analysis of Fox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1247 | |||
| Jensen Alpha | 0.0796 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0414 | |||
| Treynor Ratio | 0.2207 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fox Stock analysis
When running Fox Corp's price analysis, check to measure Fox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Corp is operating at the current time. Most of Fox Corp's value examination focuses on studying past and present price action to predict the probability of Fox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fox Corp's price. Additionally, you may evaluate how the addition of Fox Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |