Forward Industries Stock Price History
| FORD Stock | USD 10.55 0.20 1.93% |
Below is the normalized historical share price chart for Forward Industries extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forward Industries stands at 10.55, as last reported on the 24th of August, with the highest price reaching 11.50 and the lowest price hitting 9.92 during the day.
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. Forward Industries appears to be slightly risky, given 3 months investment horizon. Forward Industries secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Forward Industries' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Forward Industries' Downside Deviation of 5.21, mean deviation of 4.16, and Coefficient Of Variation of 802.22 to check if our risk estimates are consistent with your expectations. At present, Forward Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.7 M, whereas Other Stockholder Equity is forecasted to decline to about 15 M. . At present, Forward Industries' Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 12.18, whereas Price Earnings Ratio is projected to grow to (2.30). Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 1995 | 200 Day MA 6.3938 | 50 Day MA 9.5824 | Beta 0.605 |
Sharpe Ratio = 0.1246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Forward Industries is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Industries by adding it to a well-diversified portfolio.
Price Book 2.8427 | Enterprise Value Ebitda 20.8945 | Price Sales 0.7196 | Shares Float 1.1 M | Wall Street Target Price 2.28 |
Forward Industries Stock Price History Chart
There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 14, 2025 | 14.66 |
| Lowest Price | June 30, 2025 | 5.84 |
Forward Industries August 24, 2025 Stock Price Synopsis
Various analyses of Forward Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.| Forward Industries Price Rate Of Daily Change | 1.02 | |
| Forward Industries Price Action Indicator | (0.06) | |
| Forward Industries Price Daily Balance Of Power | 0.13 |
Forward Industries August 24, 2025 Stock Price Analysis
Forward Stock Price History Data
The price series of Forward Industries for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 8.82 with a coefficient of variation of 29.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.91. The median price for the last 90 days is 8.32. The company completed 1:10 stock split on 18th of June 2024.| Open | High | Low | Close | Volume | ||
08/24/2025 | 10.46 | 11.50 | 9.92 | 10.55 | ||
08/22/2025 | 10.46 | 11.50 | 9.92 | 10.55 | 86,109 | |
| 08/21/2025 | 9.57 | 10.59 | 9.57 | 10.35 | 24,967 | |
| 08/20/2025 | 10.87 | 11.51 | 9.70 | 9.89 | 80,505 | |
| 08/19/2025 | 12.59 | 12.97 | 11.00 | 11.00 | 47,307 | |
| 08/18/2025 | 13.80 | 13.80 | 12.00 | 12.50 | 65,478 | |
| 08/15/2025 | 14.25 | 15.35 | 13.40 | 13.55 | 55,282 | |
| 08/14/2025 | 12.80 | 14.74 | 12.80 | 14.66 | 33,625 | |
08/13/2025 | 14.36 | 15.50 | 12.48 | 13.41 | 82,121 | |
| 08/12/2025 | 13.22 | 13.65 | 12.48 | 13.25 | 41,515 | |
08/11/2025 | 14.20 | 14.26 | 11.65 | 13.35 | 61,574 | |
08/08/2025 | 13.76 | 14.30 | 13.02 | 14.22 | 46,397 | |
| 08/07/2025 | 13.50 | 13.93 | 13.25 | 13.64 | 17,538 | |
08/06/2025 | 13.24 | 13.49 | 12.98 | 13.49 | 45,891 | |
08/05/2025 | 12.96 | 12.96 | 12.17 | 12.72 | 44,349 | |
08/04/2025 | 12.24 | 13.09 | 10.70 | 12.96 | 51,823 | |
08/01/2025 | 12.18 | 12.33 | 11.59 | 12.14 | 4,846 | |
07/31/2025 | 11.23 | 12.60 | 10.50 | 12.11 | 45,885 | |
07/30/2025 | 10.53 | 11.33 | 10.53 | 11.03 | 11,345 | |
07/29/2025 | 11.24 | 11.30 | 10.63 | 10.81 | 20,984 | |
07/28/2025 | 10.19 | 11.39 | 10.19 | 11.32 | 34,336 | |
07/25/2025 | 9.80 | 10.24 | 9.74 | 10.06 | 9,317 | |
07/24/2025 | 9.89 | 10.19 | 9.61 | 9.61 | 10,657 | |
07/23/2025 | 10.50 | 10.50 | 9.60 | 9.82 | 16,627 | |
07/22/2025 | 9.50 | 10.65 | 9.36 | 10.17 | 34,436 | |
07/21/2025 | 9.03 | 9.98 | 8.86 | 9.62 | 9,587 | |
07/18/2025 | 9.19 | 10.00 | 9.03 | 9.21 | 17,604 | |
07/17/2025 | 9.40 | 10.41 | 9.14 | 9.20 | 31,850 | |
07/16/2025 | 9.17 | 9.80 | 9.16 | 9.44 | 63,247 | |
07/15/2025 | 8.53 | 9.45 | 8.02 | 9.26 | 31,487 | |
07/14/2025 | 8.20 | 8.76 | 7.77 | 8.76 | 42,914 | |
07/11/2025 | 8.02 | 8.27 | 7.61 | 8.08 | 15,266 | |
07/10/2025 | 8.35 | 8.54 | 7.97 | 8.33 | 23,459 | |
07/09/2025 | 8.99 | 8.99 | 7.69 | 8.32 | 31,137 | |
07/08/2025 | 8.00 | 8.78 | 7.74 | 8.78 | 34,465 | |
07/07/2025 | 7.71 | 7.89 | 7.02 | 7.70 | 20,370 | |
07/03/2025 | 7.04 | 7.96 | 6.51 | 7.84 | 173,500 | |
07/02/2025 | 6.49 | 7.17 | 6.35 | 6.93 | 30,241 | |
07/01/2025 | 6.14 | 6.60 | 6.00 | 6.39 | 21,924 | |
06/30/2025 | 6.19 | 6.19 | 5.84 | 5.84 | 11,443 | |
06/27/2025 | 6.16 | 6.35 | 6.05 | 6.06 | 11,522 | |
06/26/2025 | 6.13 | 6.35 | 6.00 | 6.05 | 8,911 | |
06/25/2025 | 6.50 | 6.50 | 5.85 | 6.23 | 11,495 | |
06/24/2025 | 5.88 | 6.54 | 5.88 | 6.04 | 7,884 | |
06/23/2025 | 6.34 | 6.70 | 5.70 | 5.88 | 12,387 | |
06/20/2025 | 6.25 | 6.79 | 6.03 | 6.35 | 7,988 | |
06/18/2025 | 6.78 | 6.80 | 6.38 | 6.49 | 7,364 | |
06/17/2025 | 6.31 | 7.44 | 5.69 | 6.52 | 41,782 | |
06/16/2025 | 6.37 | 6.53 | 6.32 | 6.34 | 10,160 | |
06/13/2025 | 6.71 | 6.92 | 6.19 | 6.37 | 8,353 | |
06/12/2025 | 6.65 | 6.65 | 6.10 | 6.48 | 26,136 | |
06/11/2025 | 6.77 | 6.77 | 6.50 | 6.62 | 5,556 | |
06/10/2025 | 6.28 | 6.60 | 6.19 | 6.47 | 12,352 | |
06/09/2025 | 6.45 | 6.63 | 6.02 | 6.47 | 14,793 | |
06/06/2025 | 6.30 | 6.58 | 6.30 | 6.58 | 8,513 | |
06/05/2025 | 6.20 | 6.30 | 6.06 | 6.30 | 5,647 | |
06/04/2025 | 5.84 | 6.30 | 5.84 | 6.19 | 13,340 | |
06/03/2025 | 5.97 | 6.25 | 5.79 | 6.03 | 11,881 | |
06/02/2025 | 6.25 | 6.35 | 6.01 | 6.01 | 13,179 | |
05/30/2025 | 7.48 | 7.48 | 6.35 | 6.37 | 23,417 | |
05/29/2025 | 7.34 | 7.42 | 7.20 | 7.23 | 12,139 |
About Forward Industries Stock history
Forward Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Industries stock prices may prove useful in developing a viable investing in Forward Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 M | 1.3 M | |
| Net Loss | -1.2 M | -1.2 M |
Forward Industries Stock Technical Analysis
Forward Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Forward Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forward Industries' price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1007 | |||
| Jensen Alpha | 0.6528 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.112 | |||
| Treynor Ratio | 2.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Forward Stock analysis
When running Forward Industries' price analysis, check to measure Forward Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Industries is operating at the current time. Most of Forward Industries' value examination focuses on studying past and present price action to predict the probability of Forward Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Industries' price. Additionally, you may evaluate how the addition of Forward Industries to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |