Fortuna Silver Mines Stock Price History
| FSM Stock | USD 6.60 0.17 2.51% |
Below is the normalized historical share price chart for Fortuna Silver Mines extending back to July 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortuna Silver stands at 6.60, as last reported on the 30th of July, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day.
If you're considering investing in Fortuna Stock, it is important to understand the factors that can impact its price. Fortuna Silver appears to be slightly risky, given 3 months investment horizon. Fortuna Silver Mines secures Sharpe Ratio (or Efficiency) of 0.0761, which denotes the company had a 0.0761 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fortuna Silver Mines, which you can use to evaluate the volatility of the firm. Please utilize Fortuna Silver's Mean Deviation of 2.45, coefficient of variation of 1760.77, and Downside Deviation of 3.44 to check if our risk estimates are consistent with your expectations. At this time, Fortuna Silver's Total Stockholder Equity is very stable compared to the past year. As of the 30th of July 2025, Common Stock Shares Outstanding is likely to grow to about 326.3 M, while Common Stock Total Equity is likely to drop about 287.9 M. . At this time, Fortuna Silver's Price Fair Value is very stable compared to the past year. Fortuna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 2007 | 200 Day MA 5.4516 | 50 Day MA 6.4944 | Beta 1.313 |
Sharpe Ratio = 0.0761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FSM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fortuna Silver is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortuna Silver by adding it to a well-diversified portfolio.
Price Book 1.4042 | Enterprise Value Ebitda 3.693 | Price Sales 1.8293 | Shares Float 304.1 M | Wall Street Target Price 7.5 |
Fortuna Silver Stock Price History Chart
There are several ways to analyze Fortuna Stock price data. The simplest method is using a basic Fortuna candlestick price chart, which shows Fortuna Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 7.4 |
| Lowest Price | May 8, 2025 | 5.36 |
Fortuna Silver July 30, 2025 Stock Price Synopsis
Various analyses of Fortuna Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortuna Stock. It can be used to describe the percentage change in the price of Fortuna Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortuna Stock.| Fortuna Silver Price Action Indicator | (0.08) | |
| Fortuna Silver Price Rate Of Daily Change | 0.97 |
Fortuna Silver July 30, 2025 Stock Price Analysis
Fortuna Stock Price History Data
The price series of Fortuna Silver for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.04 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.48.| Open | High | Low | Close | Volume | ||
07/30/2025 | 6.77 | 6.60 | 6.60 | 6.60 | ||
07/29/2025 | 6.73 | 6.80 | 6.60 | 6.77 | 10,226,594 | |
07/28/2025 | 6.77 | 6.77 | 6.50 | 6.68 | 11,290,936 | |
| 07/25/2025 | 6.82 | 6.92 | 6.66 | 6.82 | 10,012,283 | |
| 07/24/2025 | 6.90 | 7.06 | 6.76 | 6.89 | 10,903,909 | |
07/23/2025 | 6.92 | 7.00 | 6.84 | 6.97 | 10,234,739 | |
07/22/2025 | 6.77 | 7.04 | 6.70 | 6.98 | 14,416,600 | |
| 07/21/2025 | 6.43 | 6.77 | 6.40 | 6.71 | 14,141,013 | |
07/18/2025 | 6.51 | 6.52 | 6.26 | 6.29 | 10,362,903 | |
| 07/17/2025 | 6.37 | 6.44 | 6.29 | 6.42 | 8,136,093 | |
07/16/2025 | 6.64 | 6.64 | 6.36 | 6.48 | 9,347,700 | |
| 07/15/2025 | 6.66 | 6.66 | 6.46 | 6.61 | 11,744,022 | |
| 07/14/2025 | 6.88 | 6.97 | 6.55 | 6.58 | 13,643,222 | |
07/11/2025 | 6.78 | 6.95 | 6.72 | 6.91 | 15,817,047 | |
07/10/2025 | 6.59 | 6.70 | 6.49 | 6.66 | 13,490,494 | |
| 07/09/2025 | 6.24 | 6.62 | 6.23 | 6.55 | 16,752,800 | |
07/08/2025 | 6.75 | 6.79 | 6.24 | 6.26 | 14,944,758 | |
07/07/2025 | 6.54 | 6.80 | 6.42 | 6.78 | 14,423,900 | |
07/03/2025 | 6.55 | 6.67 | 6.51 | 6.61 | 8,147,172 | |
07/02/2025 | 6.70 | 6.73 | 6.45 | 6.63 | 11,094,522 | |
07/01/2025 | 6.72 | 6.83 | 6.61 | 6.67 | 8,658,900 | |
06/30/2025 | 6.43 | 6.57 | 6.36 | 6.54 | 11,202,897 | |
06/27/2025 | 6.43 | 6.48 | 6.31 | 6.36 | 15,678,621 | |
06/26/2025 | 6.51 | 6.65 | 6.40 | 6.63 | 13,986,026 | |
06/25/2025 | 6.47 | 6.57 | 6.44 | 6.48 | 12,485,800 | |
06/24/2025 | 6.49 | 6.54 | 6.33 | 6.47 | 13,897,157 | |
| 06/23/2025 | 6.68 | 6.81 | 6.60 | 6.61 | 11,948,844 | |
06/20/2025 | 6.72 | 6.87 | 6.59 | 6.65 | 15,538,700 | |
06/18/2025 | 6.86 | 6.94 | 6.74 | 6.75 | 13,856,300 | |
06/17/2025 | 6.92 | 7.00 | 6.79 | 6.90 | 14,496,554 | |
06/16/2025 | 6.87 | 6.98 | 6.77 | 6.84 | 13,808,840 | |
06/13/2025 | 6.98 | 6.98 | 6.81 | 6.88 | 14,562,200 | |
06/12/2025 | 6.95 | 7.08 | 6.85 | 6.88 | 18,395,000 | |
06/11/2025 | 6.89 | 7.03 | 6.77 | 6.88 | 15,505,932 | |
06/10/2025 | 6.98 | 7.03 | 6.84 | 6.87 | 19,676,100 | |
06/09/2025 | 7.13 | 7.22 | 6.93 | 6.97 | 20,242,081 | |
06/06/2025 | 7.35 | 7.40 | 7.05 | 7.13 | 25,560,016 | |
06/05/2025 | 7.02 | 7.55 | 6.96 | 7.40 | 34,211,400 | |
06/04/2025 | 6.80 | 6.87 | 6.65 | 6.74 | 26,277,552 | |
06/03/2025 | 6.48 | 6.69 | 6.40 | 6.68 | 25,007,800 | |
| 06/02/2025 | 6.03 | 6.67 | 6.00 | 6.56 | 28,805,067 | |
05/30/2025 | 5.75 | 5.85 | 5.67 | 5.85 | 21,715,600 | |
05/29/2025 | 6.02 | 6.06 | 5.79 | 5.80 | 12,889,655 | |
05/28/2025 | 5.83 | 6.00 | 5.81 | 5.97 | 15,712,500 | |
05/27/2025 | 5.74 | 5.97 | 5.70 | 5.84 | 16,568,009 | |
05/23/2025 | 5.90 | 5.93 | 5.75 | 5.84 | 15,925,243 | |
05/22/2025 | 5.76 | 5.84 | 5.65 | 5.80 | 13,697,135 | |
05/21/2025 | 5.75 | 5.91 | 5.74 | 5.86 | 18,015,558 | |
05/20/2025 | 5.48 | 5.69 | 5.47 | 5.67 | 11,376,200 | |
05/19/2025 | 5.49 | 5.55 | 5.36 | 5.54 | 9,072,322 | |
05/16/2025 | 5.31 | 5.42 | 5.23 | 5.39 | 24,533,900 | |
| 05/15/2025 | 5.49 | 5.49 | 5.28 | 5.44 | 19,430,816 | |
05/14/2025 | 5.43 | 5.46 | 5.29 | 5.40 | 16,440,300 | |
05/13/2025 | 5.62 | 5.67 | 5.35 | 5.54 | 18,734,151 | |
05/12/2025 | 5.49 | 5.62 | 5.37 | 5.55 | 14,431,392 | |
05/09/2025 | 5.47 | 5.72 | 5.33 | 5.69 | 20,027,100 | |
05/08/2025 | 6.08 | 6.11 | 5.35 | 5.36 | 19,888,355 | |
05/07/2025 | 6.07 | 6.24 | 6.02 | 6.16 | 16,385,779 | |
05/06/2025 | 6.16 | 6.26 | 6.00 | 6.26 | 14,402,800 | |
05/05/2025 | 6.10 | 6.11 | 5.91 | 6.04 | 9,843,108 | |
05/02/2025 | 6.02 | 6.06 | 5.82 | 5.93 | 12,349,180 |
About Fortuna Silver Stock history
Fortuna Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortuna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortuna Silver Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortuna Silver stock prices may prove useful in developing a viable investing in Fortuna Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310.7 M | 326.3 M | |
| Net Loss | -115.3 M | -109.6 M |
Fortuna Silver Stock Technical Analysis
Fortuna Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Fortuna Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortuna Silver's price direction in advance. Along with the technical and fundamental analysis of Fortuna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortuna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.3799 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.0036 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fortuna Silver Mines. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fortuna Silver. If investors know Fortuna will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fortuna Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.215 | Earnings Share 0.51 | Revenue Per Share | Quarterly Revenue Growth 0.444 | Return On Assets |
The market value of Fortuna Silver Mines is measured differently than its book value, which is the value of Fortuna that is recorded on the company's balance sheet. Investors also form their own opinion of Fortuna Silver's value that differs from its market value or its book value, called intrinsic value, which is Fortuna Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fortuna Silver's market value can be influenced by many factors that don't directly affect Fortuna Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fortuna Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fortuna Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fortuna Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.